Dark

FCX20280121C100
FCX Jan 21 2028 100.00 Call (FCX280121C00100000)
option OPRA

EOD

Sep 9, 2026

11.55-2.119%(-0.25)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	11.4800	11.8000	11.3800	11.5500	-2.119%	87	10,360	0.000%
2026-09-08	10.9500	12.3700	10.9500	11.8000	+22.789%	40	10,322	-2.119%
2026-09-04	9.1000	9.6100	9.1000	9.6100	+1.586%	34	10,303	+20.187%
2026-09-03	9.5000	9.7800	9.4300	9.4600	-11.174%	40	10,303	+22.093%
2026-09-02	9.9500	11.2000	9.9300	10.6500	+6.500%	95	10,266	+8.451%
2026-09-01	10.1000	10.1000	10.0000	10.0000	-10.714%	5	10,233	+15.500%
2026-08-31	11.2000	11.2000	11.2000	11.2000	-6.667%	9	10,230	+3.125%
2026-08-28	11.9300	12.4000	11.8000	12.0000	-8.606%	15	10,230	-3.750%
2026-08-27	13.0000	13.1300	12.9500	13.1300	-0.076%	781	10,241	-12.034%
2026-08-26	13.6000	13.8000	12.9500	13.1400	-3.736%	108	10,245	-12.100%
2026-08-25	12.4500	13.6500	12.4500	13.6500	+12.346%	791	10,229	-15.385%
2026-08-24	13.0000	13.0000	11.9500	12.1500	-1.619%	185	9,542	-4.938%
2026-08-21	11.3500	12.6000	11.1000	12.3500	+31.383%	303	9,412	-6.478%
2026-08-20	8.2000	9.4000	8.2000	9.4000	+9.302%	19	9,441	+22.872%
2026-08-19	8.7000	8.7600	8.6000	8.6000	+18.132%	4	9,434	+34.302%
2026-08-18	7.7500	7.7500	7.2800	7.2800	-16.322%	15	9,436	+58.654%
2026-08-17	7.6000	8.8500	7.4200	8.7000	+8.075%	474	9,444	+32.759%
2026-08-14	7.5500	8.0500	7.5500	8.0500	+5.643%	97	9,058	+43.478%
2026-08-13	8.3000	8.3000	7.4800	7.6200	-14.382%	16	9,048	+51.575%
2026-08-12	9.1000	9.1000	8.9000	8.9000	+1.714%	11	9,051	+29.775%
2026-08-11	9.4500	9.5000	8.7000	8.7500	-10.714%	56	9,062	+32.000%
2026-08-10	9.8400	10.3000	9.8000	9.8000	+2.083%	23	9,064	+17.857%
2026-08-07	9.8000	9.8000	9.5000	9.6000	+6.667%	18	9,051	+20.313%
2026-08-06	9.6000	9.9900	9.0000	9.0000	-10.000%	32	9,058	+28.333%
2026-08-05	9.6000	10.2000	9.3700	10.0000	+14.943%	51	9,079	+15.500%
2026-08-04	8.1500	8.9100	8.1500	8.7000	+25.723%	49	9,102	+32.759%
2026-08-03	7.0000	7.1500	6.9200	6.9200	-0.860%	48	9,101	+66.908%
2026-07-31	6.8800	6.9900	6.8800	6.9800	-8.158%	4	9,082	+65.473%
2026-07-30	6.9700	7.6000	6.9700	7.6000	+17.465%	6	9,079	+51.974%
2026-07-29	5.9500	6.6500	5.7500	6.4700	-1.970%	11	9,079	+78.516%
2026-07-28	6.5500	6.6800	6.4300	6.6000	-9.589%	5	9,082	+75.000%
2026-07-27	6.9400	7.3000	6.9400	7.3000	+3.546%	72	9,082	+58.219%
2026-07-24	7.3000	7.3000	7.0500	7.0500	-7.237%	5	9,080	+63.830%
2026-07-23	8.0000	8.0000	7.0000	7.6000	-2.188%	114	9,080	+51.974%
2026-07-22	7.5000	8.0000	7.3500	7.7700	+10.213%	39	8,985	+48.649%
2026-07-21	6.3500	7.2000	6.3500	7.0500	+17.500%	12	8,971	+63.830%
2026-07-20	6.1000	6.1000	5.9800	6.0000	-1.639%	549	8,975	+92.500%
2026-07-17	5.3000	6.3000	5.2500	6.1000	+1.667%	30	8,576	+89.344%
2026-07-16	6.5000	6.5100	5.7000	6.0000	-15.493%	98	8,575	+92.500%
2026-07-14	7.6400	7.6400	7.0800	7.1000	+7.576%	28	8,560	+62.676%
2026-07-13	7.1000	7.1000	6.6000	6.6000	-8.333%	10	8,583	+75.000%
2026-07-10	7.0300	7.2600	7.0300	7.2000	+2.710%	7	8,582	+60.417%
2026-07-09	7.0100	7.0100	7.0100	7.0100	+19.625%	12	8,584	+64.765%
2026-07-08	6.1900	6.1900	5.3000	5.8600	-6.240%	44	8,596	+97.099%
2026-07-07	6.4200	6.6100	6.2500	6.2500	-12.587%	7	8,601	+84.800%
2026-07-06	7.1000	7.1500	6.9000	7.1500	+1.852%	6	8,600	+61.538%
2026-07-02	7.3500	7.3500	6.7100	7.0200	-1.818%	49	8,623	+64.530%
2026-07-01	7.0500	7.2500	7.0500	7.1500	-13.855%	5	8,623	+61.538%
2026-06-30	7.9500	8.3000	7.9500	8.3000	+12.162%	6	8,624	+39.157%
2026-06-29	7.5000	7.6000	7.2800	7.4000	-4.145%	649	8,623	+56.081%
2026-06-26	8.0000	8.0000	7.5000	7.7200	-2.278%	9	8,284	+49.611%
2026-06-25	8.3000	8.3000	7.9000	7.9000	+2.731%	6	8,284	+46.203%
2026-06-24	8.4000	8.4000	7.6900	7.6900	-13.596%	51	8,283	+50.195%
2026-06-23	9.1700	9.4700	8.6800	8.9000	-16.196%	145	8,261	+29.775%
2026-06-22	10.6500	11.4900	10.6200	10.6200	+1.143%	11	8,242	+8.757%
2026-06-18	11.2000	11.4500	9.1500	10.5000	-5.320%	22	8,283	+10.000%
2026-06-17	11.3000	12.3300	10.0000	11.0900	-2.634%	177	8,283	+4.148%
2026-06-16	11.8500	12.0000	11.3500	11.3900	+0.796%	23	8,283	+1.405%
2026-06-15	11.5000	12.5000	11.2200	11.3000	+8.654%	173	8,287	+2.212%
2026-06-12	10.2000	11.1100	10.2000	10.4000	+1.961%	44	8,231	+11.058%
2026-06-11	9.3000	10.2000	9.2200	10.2000	+23.786%	14	8,240	+13.235%
2026-06-10	9.0000	9.0000	7.9000	8.2400	-6.364%	315	8,239	+40.170%
2026-06-09	9.2000	9.5000	8.0000	8.8000	+0.571%	151	8,516	+31.250%
2026-06-08	9.2500	9.3500	8.7500	8.7500	+2.941%	228	8,545	+32.000%
2026-06-05	9.7500	9.8500	8.1000	8.5000	-24.444%	130	8,535	+35.882%
2026-06-04	9.5000	12.1000	9.5000	11.2500	-5.462%	21	8,610	+2.667%
2026-06-03	11.5500	12.1000	10.9500	11.9000	-2.058%	64	8,616	-2.941%
2026-06-02	10.1000	12.2500	10.1000	12.1500	+25.129%	162	8,585	-4.938%
2026-06-01	9.3500	9.8500	8.5500	9.7100	+7.293%	196	8,601	+18.950%
2026-05-29	8.5000	9.2600	8.5000	9.0500	-0.440%	94	8,573	+27.624%
2026-05-28	7.9200	9.0900	7.9200	9.0900	+13.060%	500	8,619	+27.063%
2026-05-27	8.1500	8.1500	7.5500	8.0400	-0.741%	68	8,399	+43.657%
2026-05-26	7.9000	8.5000	7.7500	8.1000	+10.054%	27	8,375	+42.593%
2026-05-22	7.1600	7.5300	7.1000	7.3600	-0.541%	212	8,373	+56.929%
2026-05-21	7.0000	7.5000	7.0000	7.4000	+6.475%	14	8,376	+56.081%
2026-05-20	6.2500	7.1000	6.2500	6.9500	+13.934%	200	8,376	+66.187%
2026-05-19	6.2000	6.4700	6.0500	6.1000	-8.955%	602	9,042	+89.344%
2026-05-18	7.4700	7.7100	6.4000	6.7000	-12.987%	94	9,042	+72.388%
2026-05-15	7.2500	8.0800	7.0500	7.7000	-9.942%	1,034	9,042	+50.000%
2026-05-14	8.8100	8.8900	8.4000	8.5500	-7.568%	102	8,147	+35.088%
2026-05-13	8.8500	10.0000	8.5500	9.2500	+6.322%	238	8,153	+24.865%
2026-05-12	7.8200	8.8000	7.3400	8.7000	+10.127%	846	8,153	+32.759%
2026-05-11	7.2000	8.8500	7.2000	7.9000	+16.691%	1,991	8,153	+46.203%
2026-05-08	6.8000	6.8600	6.5000	6.7700	+3.359%	546	7,792	+70.606%
2026-05-07	6.8000	6.9500	6.5500	6.5500	+1.550%	18	7,332	+76.336%
2026-05-06	6.3400	7.0500	6.0500	6.4500	+16.007%	65	7,347	+79.070%
2026-05-05	5.1000	5.7500	5.1000	5.5600	+19.570%	4,307	7,345	+107.734%
2026-05-04	4.9500	5.3500	4.5400	4.6500	-6.814%	3,057	8,649	+148.387%
2026-05-01	5.0000	5.9500	4.5500	4.9900	-6.729%	400	9,443	+131.463%
2026-04-30	5.1500	5.7000	5.0700	5.3500	+5.941%	18	9,443	+115.888%
2026-04-29	5.4000	5.4000	4.8000	5.0500	-8.182%	70	9,439	+128.713%
2026-04-28	6.1600	6.3500	5.4000	5.5000	-14.729%	106	9,427	+110.000%
2026-04-27	6.6000	7.0500	6.1000	6.4500	-4.018%	110	9,402	+79.070%
2026-04-24	6.9000	7.6000	6.2500	6.7200	-3.030%	9,456	9,236	+71.875%
2026-04-23	6.7500	8.5000	6.7500	6.9300	-30.700%	207	1,680	+66.667%
2026-04-22	10.0000	10.2500	9.8500	10.0000	+8.696%	22	1,630	+15.500%
2026-04-21	9.2900	9.3500	8.8000	9.2000	-7.071%	174	1,539	+25.543%
2026-04-20	9.9500	10.7000	9.8000	9.9000	-1.980%	211	1,539	+16.667%
2026-04-17	9.3300	10.5000	9.3300	10.1000	+9.544%	50	1,410	+14.356%
2026-04-16	9.2700	9.8000	9.0500	9.2200	-0.647%	10	1,376	+25.271%
2026-04-15	11.8000	11.8000	9.2800	9.2800	-0.215%	4	1,376	+24.461%
2026-04-14	9.4500	10.0000	9.3000	9.3000	-1.064%	38	1,377	+24.194%
2026-04-13	9.3500	9.8000	9.3500	9.4000	-4.082%	24	1,353	+22.872%
2026-04-10	9.6200	9.8000	9.4500	9.8000	+7.692%	10	1,350	+17.857%
2026-04-09	8.6500	9.1500	8.6500	9.1000	+7.185%	54	1,345	+26.923%
2026-04-08	9.1500	9.1500	8.3000	8.4900	+22.158%	292	1,335	+36.042%
2026-04-07	7.3900	7.3900	6.9500	6.9500	-7.333%	20	1,174	+66.187%
2026-04-06	7.5000	7.5000	7.5000	7.5000	+1.351%	20	1,164	+54.000%
2026-04-02	7.2900	7.4000	7.2900	7.4000	-7.731%	5	1,145	+56.081%
2026-04-01	7.2000	8.0200	7.2000	8.0200	+18.289%	11	1,145	+44.015%
2026-03-31	6.3000	6.7800	6.1400	6.7800	+18.739%	8	1,154	+70.354%
2026-03-27	5.7200	5.7200	5.7100	5.7100	+1.062%	2	1,159	+102.277%
2026-03-26	5.9000	5.9000	5.6500	5.6500	-9.600%	7	1,159	+104.425%
2026-03-25	6.4000	6.4000	6.2500	6.2500	+19.048%	2	1,157	+84.800%
2026-03-24	5.2500	5.2500	5.2500	5.2500	-1.501%	1	1,157	+120.000%
2026-03-23	5.5100	5.5100	5.3300	5.3300	+9.897%	8	1,158	+116.698%
2026-03-20	5.0000	5.0000	4.6500	4.8500	-8.491%	15	1,164	+138.144%
2026-03-19	4.7300	5.3000	4.3000	5.3000	-6.690%	120	1,153	+117.925%
2026-03-18	5.7000	5.9000	5.6000	5.6800	-9.841%	68	1,132	+103.345%
2026-03-17	6.4000	6.4000	6.2000	6.3000	-0.787%	44	1,109	+83.333%
2026-03-16	6.4500	6.4500	6.2300	6.3500	+6.365%	57	1,142	+81.890%
2026-03-13	6.8500	6.8500	5.9700	5.9700	-14.714%	35	1,148	+93.467%
2026-03-12	7.6200	7.6200	7.0000	7.0000	-5.405%	15	1,137	+65.000%
2026-03-11	7.2500	7.4000	7.2500	7.4000	-5.128%	11	1,127	+56.081%
2026-03-10	7.9500	8.1000	7.8000	7.8000	+20.000%	15	1,122	+48.077%
2026-03-09	6.5000	8.9000	5.7000	6.5000	-7.143%	38	1,126	+77.692%
2026-03-06	7.4000	7.5900	7.0000	7.0000	-9.091%	79	1,145	+65.000%
2026-03-05	8.2500	8.5700	7.5500	7.7000	-19.372%	91	1,125	+50.000%
2026-03-04	10.0500	10.3000	9.2500	9.5500	+1.165%	35	1,165	+20.942%
2026-03-03	7.8200	9.4400	7.8200	9.4400	-10.095%	9	1,177	+22.352%
2026-03-02	9.9000	10.5000	9.9000	10.5000	+1.942%	5	1,173	+10.000%
2026-02-27	10.9000	10.9000	10.3000	10.3000	-2.830%	24	1,172	+12.136%
2026-02-26	10.3000	10.6000	9.2500	10.6000	-0.563%	22	1,192	+8.962%
2026-02-25	10.5000	11.0000	10.4500	10.6600	+4.921%	222	1,000	+8.349%
2026-02-24	9.4500	10.6000	9.4500	10.1600	+12.764%	206	1,000	+13.681%
2026-02-23	8.6000	9.0100	8.6000	9.0100	+11.372%	16	878	+28.191%
2026-02-20	7.7000	8.0900	7.5300	8.0900	+10.068%	11	874	+42.769%
2026-02-19	6.8600	7.3500	6.5000	7.3500	+0.685%	7	872	+57.143%
2026-02-18	7.2500	7.9000	7.2500	7.3000	+4.286%	123	868	+58.219%
2026-02-17	6.5500	7.0000	6.3500	7.0000	-7.285%	16	894	+65.000%
2026-02-13	7.0000	7.8000	7.0000	7.5500	-2.075%	102	877	+52.980%
2026-02-12	8.6500	8.6500	7.2500	7.7100	-10.349%	26	877	+49.805%
2026-02-11	8.4500	8.6000	8.1700	8.6000	+3.365%	44	889	+34.302%
2026-02-09	7.8500	8.5000	7.8500	8.3200	+16.527%	173	860	+38.822%
2026-02-06	7.6500	7.6500	6.9600	7.1400	+8.676%	200	755	+61.765%
2026-02-05	6.9500	7.2800	6.4500	6.5700	-15.335%	25	583	+75.799%
2026-02-04	9.2900	9.2900	7.4300	7.7600	-3.000%	83	574	+48.840%
2026-02-03	8.1500	9.5000	8.0000	8.0000	+4.302%	337	561	+44.375%
2026-02-02	7.6000	8.0000	7.4500	7.6700	+2.267%	337	287	+50.587%
2026-01-30	7.8900	8.1000	7.5000	7.5000	0.000%	6	5	+54.000%