Dark

FCX20270617P65
FCX Jun 17 2027 65.00 Put (FCX270617P00065000)
option OPRA

EOD

Sep 8, 2026

6.33-12.690%(-0.92)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.2700	6.3300	6.2700	6.3300	-12.690%	13	2,986	0.000%
2026-09-04	7.2500	7.2500	7.2500	7.2500	-1.361%	4	2,970	-12.690%
2026-09-03	7.3500	7.3500	7.3500	7.3500	+2.083%	2	2,970	-13.878%
2026-09-01	7.3000	7.3000	7.1900	7.2000	+10.769%	9	2,968	-12.083%
2026-08-28	6.5000	6.5000	6.5000	6.5000	+3.175%	10	2,967	-2.615%
2026-08-27	6.3000	6.3000	6.1300	6.3000	-2.326%	12	2,957	+0.476%
2026-08-26	6.3000	6.6000	6.3000	6.4500	+0.781%	12	2,964	-1.860%
2026-08-25	6.7000	6.7000	6.4000	6.4000	-8.046%	28	2,965	-1.094%
2026-08-24	6.9600	6.9600	6.9600	6.9600	-2.929%	12	2,967	-9.052%
2026-08-21	7.2900	7.2900	7.1400	7.1700	-17.586%	40	2,955	-11.715%
2026-08-20	8.9600	8.9600	8.7000	8.7000	-12.121%	10	2,966	-27.241%
2026-08-18	9.7500	9.9000	9.7500	9.9000	+8.791%	6	2,966	-36.061%
2026-08-17	9.2000	9.2000	9.1000	9.1000	-8.543%	9	2,968	-30.440%
2026-08-14	9.9000	9.9500	9.9000	9.9500	+2.051%	7	2,963	-36.382%
2026-08-13	9.5700	9.7500	9.5700	9.7500	+0.515%	16	2,959	-35.077%
2026-08-11	9.7000	9.7000	9.7000	9.7000	+6.011%	2	2,947	-34.742%
2026-08-10	9.1500	9.1500	9.1500	9.1500	-5.181%	3	2,945	-30.820%
2026-08-07	9.4500	9.8300	9.4500	9.6500	-3.500%	26	2,945	-34.404%
2026-08-06	10.0000	10.0000	10.0000	10.0000	+0.402%	100	2,943	-36.700%
2026-08-05	9.9600	9.9600	9.9600	9.9600	-4.231%	2	2,964	-36.446%
2026-08-04	10.3600	10.4500	10.3600	10.4000	-12.236%	9	2,964	-39.135%
2026-08-03	12.0500	12.0500	11.8500	11.8500	-4.819%	17	2,962	-46.582%
2026-07-31	12.4500	12.5000	12.4500	12.4500	-7.778%	7	2,964	-49.157%
2026-07-29	13.5000	13.5000	13.5000	13.5000	+10.656%	10	2,959	-53.111%
2026-07-24	12.6500	12.6500	12.2000	12.2000	+3.918%	2	2,949	-48.115%
2026-07-22	11.7400	11.7400	11.7400	11.7400	-17.032%	1	2,948	-46.082%
2026-07-20	14.0000	14.1500	14.0000	14.1500	-3.807%	21	2,949	-55.265%
2026-07-16	14.7100	14.7100	14.7100	14.7100	+13.503%	1	2,949	-56.968%
2026-07-14	12.8500	13.0000	12.8500	12.9600	-2.556%	15	2,948	-51.157%
2026-07-13	13.4500	13.4500	13.3000	13.3000	0.000%	30	2,938	-52.406%
2026-06-29	13.4500	13.4500	13.3000	13.3000	-2.206%	58	2,908	-52.406%
2026-06-24	12.6500	13.8000	12.6500	13.6000	+9.325%	595	2,932	-53.456%
2026-06-23	12.7500	12.7500	12.4400	12.4400	+14.233%	18	2,558	-49.116%
2026-06-16	10.8900	10.8900	10.8900	10.8900	+4.211%	1	2,559	-41.873%
2026-06-15	10.4500	10.4500	10.4500	10.4500	-9.130%	100	2,558	-39.426%
2026-06-12	11.8500	11.8500	11.4300	11.5000	-9.520%	1,001	2,558	-44.957%
2026-06-11	12.7100	12.7100	12.7100	12.7100	-1.625%	25	2,185	-50.197%
2026-06-05	12.9200	12.9200	12.9200	12.9200	+18.641%	1	2,160	-51.006%
2026-06-04	10.8900	10.8900	10.8900	10.8900	-1.000%	1	2,161	-41.873%
2026-06-03	10.9000	11.0000	10.9000	11.0000	+3.872%	2	2,160	-42.455%
2026-06-02	10.6500	10.6500	10.5900	10.5900	-8.707%	898	2,158	-40.227%
2026-06-01	11.7200	11.7200	11.5000	11.6000	-2.929%	15	1,266	-45.431%
2026-05-29	12.2200	12.2200	11.6000	11.9500	+0.844%	50	1,272	-47.029%
2026-05-28	11.5000	11.8500	11.5000	11.8500	-4.666%	4	1,291	-46.582%
2026-05-26	12.4300	12.4300	12.4300	12.4300	-3.643%	1	1,288	-49.075%
2026-05-21	13.4500	13.4500	12.8500	12.9000	-7.857%	405	1,289	-50.930%
2026-05-19	14.0000	14.0000	14.0000	14.0000	+18.644%	1	1,004	-54.786%
2026-05-14	11.7500	12.0000	11.7500	11.8000	-13.235%	188	1,003	-46.356%
2026-05-11	13.6000	13.6000	13.6000	13.6000	-8.725%	1	860	-53.456%
2026-05-05	15.0000	15.0000	14.9000	14.9000	+3.114%	19	861	-57.517%
2026-04-28	14.1200	14.5000	14.1200	14.4500	+6.250%	13	845	-56.194%
2026-04-27	13.6500	13.6500	13.5500	13.6000	-0.147%	564	844	-53.456%
2026-04-23	12.7500	13.7300	12.7500	13.6200	+22.703%	16	346	-53.524%
2026-04-21	10.9500	11.1500	10.7000	11.1000	+8.824%	318	83	-42.973%
2026-04-20	10.2000	10.2000	10.2000	10.2000	-5.991%	1	83	-37.941%
2026-04-16	10.7000	10.8500	10.6500	10.8500	+4.327%	13	82	-41.659%
2026-04-15	10.4000	10.4000	10.4000	10.4000	-4.147%	10	72	-39.135%
2026-04-14	10.8500	10.8500	10.8500	10.8500	-4.405%	15	78	-41.659%
2026-04-13	11.5500	11.5500	11.3500	11.3500	-2.575%	24	68	-44.229%
2026-04-10	11.6500	11.6500	11.6500	11.6500	-3.719%	1	49	-45.665%
2026-04-09	12.1000	12.1000	12.1000	12.1000	-2.811%	1	49	-47.686%
2026-04-08	12.4500	12.4500	12.4500	12.4500	-24.955%	3	49	-49.157%
2026-03-26	16.5900	16.5900	16.5900	16.5900	-5.470%	1	49	-61.844%
2026-03-23	17.5500	17.5500	17.5500	17.5500	+11.783%	1	48	-63.932%
2026-03-17	15.7000	15.7000	15.7000	15.7000	-6.548%	1	48	-59.682%
2026-03-13	16.6500	16.8000	16.6500	16.8000	+13.131%	2	48	-62.321%
2026-03-06	14.8500	14.8500	14.8500	14.8500	+20.732%	2	48	-57.374%
2026-02-26	12.3000	12.3000	12.3000	12.3000	+6.494%	6	50	-48.537%
2026-02-25	11.2000	11.7000	11.2000	11.5500	-7.154%	6	51	-45.195%
2026-02-23	12.2500	12.8000	12.2500	12.4400	-7.784%	45	51	-49.116%
2026-02-19	13.7900	13.7900	13.4900	13.4900	+3.769%	2	50	-53.076%
2026-01-28	12.9000	13.1000	12.4000	13.0000	+1.167%	58	48	-51.308%
2026-01-27	13.4000	13.4000	12.8500	12.8500	0.000%	12	29	-50.739%
2026-01-26	13.0000	13.0000	12.8500	12.8500	-9.825%	18	18	-50.739%
2026-01-20	14.2500	14.2500	14.2500	14.2500	0.000%	1	1	-55.579%