Dark

FCX20270617P60
FCX Jun 17 2027 60.00 Put (FCX270617P00060000)
option OPRA

EOD

Sep 9, 2026

4.61-0.432%(-0.02)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.6500	4.6500	4.0700	4.6100	-0.432%	72	8,646	0.000%
2026-09-08	4.5400	4.6300	4.5400	4.6300	-15.818%	8	8,609	-0.432%
2026-09-04	5.5000	5.5000	5.5000	5.5000	0.000%	2	8,610	-16.182%
2026-09-03	5.5000	5.5000	5.5000	5.5000	+7.843%	1	8,610	-16.182%
2026-09-02	5.1000	5.1000	5.1000	5.1000	-6.422%	1,000	8,610	-9.608%
2026-09-01	4.7400	5.4500	4.7400	5.4500	+11.680%	18	7,610	-15.413%
2026-08-28	4.7000	4.8800	4.7000	4.8800	+7.965%	1,287	7,603	-5.533%
2026-08-27	4.5200	4.5200	4.5200	4.5200	-4.842%	1	7,793	+1.991%
2026-08-26	4.8000	4.8000	4.7500	4.7500	-2.263%	24	7,793	-2.947%
2026-08-25	5.0200	5.0200	4.8200	4.8600	-6.718%	28	7,769	-5.144%
2026-08-24	5.1000	5.2100	5.1000	5.2100	-6.964%	16	7,773	-11.516%
2026-08-21	5.3900	5.6000	5.3000	5.6000	-12.226%	191	7,783	-17.679%
2026-08-20	6.7900	6.8600	6.3800	6.3800	-2.595%	14	7,734	-27.743%
2026-08-19	6.5500	6.5500	6.5500	6.5500	-12.081%	450	7,743	-29.618%
2026-08-18	7.5000	7.5500	7.4500	7.4500	+7.971%	562	7,293	-38.121%
2026-08-17	6.9000	6.9000	6.9000	6.9000	-7.383%	6	6,914	-33.188%
2026-08-14	7.3500	7.4500	7.3500	7.4500	+2.759%	14	6,914	-38.121%
2026-08-13	7.1500	7.2500	7.1500	7.2500	+3.571%	9	6,910	-36.414%
2026-08-12	7.0000	7.0000	7.0000	7.0000	-5.405%	2	6,905	-34.143%
2026-08-11	7.4000	7.4000	7.4000	7.4000	+8.029%	49	6,905	-37.703%
2026-08-10	7.3000	7.3000	6.8500	6.8500	-5.517%	143	6,918	-32.701%
2026-08-07	6.7500	7.3500	6.7500	7.2500	-6.452%	31	6,794	-36.414%
2026-08-06	7.7000	7.7500	7.7000	7.7500	-5.488%	8	6,789	-40.516%
2026-08-04	8.2000	8.2000	8.2000	8.2000	-10.383%	5	6,789	-43.780%
2026-08-03	9.1500	9.1500	9.1500	9.1500	-8.500%	50	6,788	-49.617%
2026-07-31	10.0000	10.0000	10.0000	10.0000	+10.132%	10	6,788	-53.900%
2026-07-30	9.4800	9.6400	9.0700	9.0800	-15.377%	594	6,788	-49.229%
2026-07-29	10.8000	11.0500	10.7300	10.7300	+8.384%	87	6,490	-57.036%
2026-07-28	10.5500	10.5500	9.9000	9.9000	+2.911%	85	6,441	-53.434%
2026-07-23	9.6200	9.6200	9.6200	9.6200	+6.889%	1	6,411	-52.079%
2026-07-22	9.0000	9.0000	9.0000	9.0000	-10.448%	75	6,412	-48.778%
2026-07-21	10.1000	10.1000	10.0500	10.0500	-9.459%	750	6,337	-54.129%
2026-07-16	11.1000	11.1000	11.1000	11.1000	+10.448%	2	5,587	-58.468%
2026-07-14	10.0500	10.0500	10.0500	10.0500	-5.189%	76	5,585	-54.129%
2026-07-10	10.5500	10.6800	10.3700	10.6000	-0.749%	50	5,514	-56.509%
2026-07-06	10.6800	10.6800	10.6800	10.6800	+3.188%	1	5,468	-56.835%
2026-06-30	10.4500	10.4500	10.3500	10.3500	-0.957%	2	5,467	-55.459%
2026-06-29	10.6000	10.6000	10.4500	10.4500	-4.304%	114	5,467	-55.885%
2026-06-25	10.9200	10.9200	10.9200	10.9200	+0.645%	2	5,407	-57.784%
2026-06-24	10.7000	10.9000	10.7000	10.8500	+10.264%	10	5,405	-57.512%
2026-06-23	10.1000	10.1000	9.8400	9.8400	+15.765%	1,501	5,400	-53.150%
2026-06-18	8.5300	8.5300	8.5000	8.5000	+2.410%	10	3,895	-45.765%
2026-06-16	8.3000	8.3000	8.3000	8.3000	-17.822%	2	3,895	-44.458%
2026-06-11	10.9700	10.9700	10.1000	10.1000	+0.498%	3	3,896	-54.356%
2026-06-09	10.0500	10.0500	10.0500	10.0500	+0.500%	10	3,893	-54.129%
2026-06-05	10.0000	10.0000	10.0000	10.0000	+17.647%	100	3,893	-53.900%
2026-06-04	8.6500	8.6500	8.5000	8.5000	+4.809%	147	3,793	-45.765%
2026-06-02	8.7000	8.7000	8.1100	8.1100	-16.392%	36	3,647	-43.157%
2026-05-26	9.9000	9.9000	9.6500	9.7000	-8.057%	264	3,682	-52.474%
2026-05-21	11.0500	11.0500	10.5500	10.5500	-2.855%	17	3,427	-56.303%
2026-05-20	10.9200	10.9200	10.8600	10.8600	-3.036%	7	3,422	-57.551%
2026-05-19	11.4500	11.4500	11.2000	11.2000	+21.081%	29	3,427	-58.839%
2026-05-14	9.1400	9.2500	9.1400	9.2500	+9.209%	53	3,427	-50.162%
2026-05-13	9.1700	9.1700	8.4600	8.4700	-7.432%	145	3,312	-45.573%
2026-05-12	9.1500	9.1500	9.1500	9.1500	-3.684%	2	3,312	-49.617%
2026-05-11	9.5000	9.5000	9.5000	9.5000	-10.208%	1	3,312	-51.474%
2026-05-07	10.5800	10.5800	10.5800	10.5800	-4.685%	1	3,313	-56.427%
2026-05-06	10.6000	11.1000	10.6000	11.1000	-6.723%	117	3,312	-58.468%
2026-05-05	11.9000	12.0000	11.9000	11.9000	-1.245%	77	3,412	-61.261%
2026-05-04	12.0500	12.0500	12.0500	12.0500	+6.637%	1	3,464	-61.743%
2026-04-28	11.3000	11.3000	11.3000	11.3000	+2.448%	10	3,463	-59.204%
2026-04-27	11.0000	11.0300	10.9000	11.0300	+4.057%	92	3,463	-58.205%
2026-04-24	10.0000	10.7000	10.0000	10.6000	+6.319%	35	3,418	-56.509%
2026-04-23	10.0000	10.4000	9.9700	9.9700	+20.411%	33	3,419	-53.761%
2026-04-21	9.1500	9.1500	8.2700	8.2800	+4.810%	30	3,432	-44.324%
2026-04-20	8.0200	8.0700	7.9000	7.9000	-1.250%	4	3,432	-41.646%
2026-04-17	8.0000	8.0000	8.0000	8.0000	-2.439%	14	3,434	-42.375%
2026-04-16	7.5000	8.2000	7.5000	8.2000	-2.959%	5	3,434	-43.780%
2026-04-15	8.4500	8.4500	8.4500	8.4500	-0.938%	12	3,430	-45.444%
2026-04-14	8.5300	8.5300	8.5300	8.5300	-1.387%	1	3,430	-45.955%
2026-04-13	8.6500	8.6600	8.6500	8.6500	-3.889%	918	3,430	-46.705%
2026-04-10	8.9700	9.0000	8.9000	9.0000	-8.999%	7	2,540	-48.778%
2026-04-08	10.0700	10.0700	9.8100	9.8900	-13.624%	21	2,541	-53.387%
2026-04-06	11.6500	11.7200	11.3800	11.4500	-4.979%	43	2,540	-59.738%
2026-04-02	12.0500	12.0500	12.0500	12.0500	-6.589%	1	2,539	-61.743%
2026-03-25	12.8000	12.9000	12.8000	12.9000	-10.417%	2	2,539	-64.264%
2026-03-23	14.4000	14.4000	14.4000	14.4000	-7.574%	1	2,537	-67.986%
2026-03-20	15.5800	15.5800	15.5800	15.5800	+33.734%	1	2,538	-70.411%
2026-03-11	11.6500	11.6500	11.6500	11.6500	+3.189%	5	2,538	-60.429%
2026-03-10	11.2900	11.2900	11.2900	11.2900	+1.074%	1	2,533	-59.167%
2026-03-05	10.5600	11.1700	10.5600	11.1700	+15.155%	3	2,532	-58.729%
2026-02-27	9.7000	9.7000	9.7000	9.7000	+4.301%	5	2,529	-52.474%
2026-02-26	9.3000	9.3000	9.3000	9.3000	+1.307%	2,500	2,524	-50.430%
2026-02-25	9.1800	9.1800	9.1800	9.1800	-3.368%	1	25	-49.782%
2026-02-23	9.5000	9.5000	9.5000	9.5000	-8.654%	1	25	-51.474%
2026-02-20	10.4000	10.4000	10.4000	10.4000	-1.608%	1	24	-55.673%
2026-02-12	10.5700	10.5700	10.5700	10.5700	+0.667%	1	23	-56.386%
2026-02-09	10.5000	10.5000	10.5000	10.5000	-10.333%	4	22	-56.095%
2026-01-30	11.7100	11.7100	11.7100	11.7100	+14.467%	4	26	-60.632%
2026-01-28	10.2300	10.2300	10.2300	10.2300	+0.294%	1	22	-54.936%
2026-01-26	10.3900	10.3900	10.1300	10.2000	-9.333%	20	21	-54.804%
2026-01-16	11.2500	11.2500	11.2500	11.2500	0.000%	1	0	-59.022%