Dark

FCX20270617C90
FCX Jun 17 2027 90.00 Call (FCX270617C00090000)
option OPRA

EOD

Jul 22, 2026

5.65+31.395%(+1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.6500	5.6500	5.6500	5.6500	+31.395%	2	1,185	0.000%
2026-07-20	4.3000	4.3000	4.3000	4.3000	+4.878%	2	1,185	+31.395%
2026-07-17	4.1500	4.1500	4.0500	4.1000	+4.061%	61	1,187	+37.805%
2026-07-16	4.5000	4.5000	3.9000	3.9400	-30.877%	267	1,126	+43.401%
2026-07-15	5.7000	5.7000	5.7000	5.7000	+20.000%	10	1,002	-0.877%
2026-07-13	5.2200	5.2200	4.7500	4.7500	-8.654%	30	1,012	+18.947%
2026-07-10	4.9700	5.2000	4.9600	5.2000	+35.065%	12	999	+8.654%
2026-07-08	3.8500	3.8500	3.8500	3.8500	-8.983%	5	988	+46.753%
2026-07-07	4.2300	4.2300	4.2300	4.2300	-13.673%	1	988	+33.570%
2026-07-02	4.9500	4.9500	4.9000	4.9000	-16.949%	16	974	+15.306%
2026-06-30	5.9000	5.9000	5.9000	5.9000	+18.000%	1	974	-4.237%
2026-06-24	5.0000	5.0000	5.0000	5.0000	-42.130%	6	973	+13.000%
2026-06-18	8.7300	8.7300	8.6400	8.6400	-4.000%	2	972	-34.606%
2026-06-17	9.9800	9.9800	9.0000	9.0000	0.000%	7	972	-37.222%
2026-06-12	7.2500	9.0000	7.2500	9.0000	+18.421%	3	972	-37.222%
2026-06-11	7.2000	7.6000	7.2000	7.6000	+13.095%	20	974	-25.658%
2026-06-10	6.7200	6.7200	6.7200	6.7200	-7.310%	1	977	-15.923%
2026-06-08	7.2500	7.2500	7.2500	7.2500	+7.727%	1	976	-22.069%
2026-06-05	8.1000	8.1000	6.7300	6.7300	-37.044%	3	975	-16.048%
2026-06-03	10.6900	10.6900	10.6900	10.6900	+5.632%	10	976	-47.147%
2026-06-02	8.7500	10.1200	8.7500	10.1200	+29.744%	243	986	-44.170%
2026-06-01	7.8000	7.8000	7.8000	7.8000	+7.438%	5	762	-27.564%
2026-05-29	7.2500	7.2600	7.2500	7.2600	+3.714%	6	762	-22.176%
2026-05-28	6.6500	7.0000	6.6500	7.0000	+9.546%	60	756	-19.286%
2026-05-27	6.3900	6.3900	6.3900	6.3900	-0.156%	1	698	-11.581%
2026-05-26	6.7300	6.7500	6.4000	6.4000	+16.364%	12	698	-11.719%
2026-05-21	5.3000	5.5000	5.3000	5.5000	-6.780%	40	696	+2.727%
2026-05-20	5.2000	5.9000	5.2000	5.9000	+28.261%	4	656	-4.237%
2026-05-19	4.7200	4.7200	4.6000	4.6000	-41.772%	43	630	+22.826%
2026-05-13	7.9800	8.0000	7.8500	7.9000	+43.636%	103	630	-28.481%
2026-05-11	5.5000	5.5000	5.5000	5.5000	+8.911%	2	729	+2.727%
2026-05-08	5.3500	5.3500	5.0500	5.0500	-6.481%	3	727	+11.881%
2026-05-07	5.4000	5.4000	5.4000	5.4000	+2.857%	1	725	+4.630%
2026-05-06	4.8500	5.2500	4.8500	5.2500	+50.000%	7	724	+7.619%
2026-05-04	3.4600	3.5000	3.4600	3.5000	-13.580%	30	717	+61.429%
2026-05-01	4.0500	4.0500	4.0500	4.0500	+17.391%	1	686	+39.506%
2026-04-29	3.4500	3.4500	3.4500	3.4500	-18.824%	1	686	+63.768%
2026-04-28	4.3000	4.3000	4.2000	4.2500	-1.163%	109	687	+32.941%
2026-04-27	5.1000	5.1000	4.3000	4.3000	-23.894%	6	612	+31.395%
2026-04-23	5.5500	6.3000	5.5500	5.6500	-33.136%	6	606	0.000%
2026-04-22	8.4400	8.4500	8.4400	8.4500	+8.333%	101	602	-33.136%
2026-04-21	7.8000	7.8000	7.8000	7.8000	-7.692%	1	502	-27.564%
2026-04-20	8.8000	8.8500	8.4500	8.4500	-2.874%	4	502	-33.136%
2026-04-17	8.7000	8.7000	8.7000	8.7000	+14.173%	1	503	-35.057%
2026-04-16	7.6200	7.6200	7.6200	7.6200	+1.600%	2	502	-25.853%
2026-04-14	7.5000	7.5000	7.5000	7.5000	+4.312%	5	500	-24.667%
2026-04-08	7.1000	7.1900	7.1000	7.1900	+15.968%	5	496	-21.419%
2026-04-02	6.0000	6.2000	6.0000	6.2000	+27.835%	2	499	-8.871%
2026-03-31	5.0000	5.0000	4.8500	4.8500	+4.301%	13	499	+16.495%
2026-03-27	4.6500	4.6500	4.6500	4.6500	+11.244%	1	498	+21.505%
2026-03-23	4.2000	4.2000	4.1500	4.1800	+11.467%	3	498	+35.167%
2026-03-19	3.7500	3.8300	3.7500	3.7500	-14.773%	11	496	+50.667%
2026-03-18	5.0500	5.0500	4.4000	4.4000	-18.519%	7	485	+28.409%
2026-03-16	5.4000	5.4000	5.4000	5.4000	-10.000%	1	482	+4.630%
2026-03-12	6.0000	6.0000	6.0000	6.0000	+10.092%	8	481	-5.833%
2026-03-09	5.2500	5.4500	5.2500	5.4500	-9.917%	10	489	+3.670%
2026-03-06	6.4000	6.4000	6.0500	6.0500	-5.469%	6	487	-6.612%
2026-03-05	6.8000	7.4000	6.2500	6.4000	-31.183%	5	483	-11.719%
2026-03-04	8.7500	9.3000	8.5500	9.3000	+70.642%	3	484	-39.247%
2026-03-03	7.4000	7.4000	5.4500	5.4500	-45.500%	10	481	+3.670%
2026-02-26	10.0000	10.0000	10.0000	10.0000	0.000%	2	475	-43.500%
2026-02-25	9.3000	10.1000	9.3000	10.0000	+16.279%	5	472	-43.500%
2026-02-24	8.4900	9.2000	8.4900	8.6000	+7.098%	7	472	-34.302%
2026-02-23	8.0300	8.0300	8.0300	8.0300	+22.595%	1	469	-29.639%
2026-02-20	6.5500	6.5500	6.5500	6.5500	+24.762%	1	468	-13.740%
2026-02-17	5.2500	5.2500	5.2500	5.2500	-22.222%	1	467	+7.619%
2026-02-13	6.7500	6.7500	6.7500	6.7500	0.000%	2	466	-16.296%
2026-02-12	6.7500	6.7500	6.7500	6.7500	+19.469%	10	466	-16.296%
2026-02-05	5.4700	5.7500	5.4700	5.6500	-12.403%	108	468	0.000%
2026-02-04	6.4500	6.4500	6.4500	6.4500	-18.561%	15	370	-12.403%
2026-02-03	7.8700	7.9200	7.5000	7.9200	+21.846%	10	370	-28.662%
2026-02-02	6.8500	6.8500	6.3000	6.5000	+3.339%	16	370	-13.077%
2026-01-30	7.1000	7.1000	6.2500	6.2900	-23.758%	7	365	-10.175%
2026-01-29	9.6500	9.6500	7.5000	8.2500	+22.222%	52	359	-31.515%
2026-01-28	7.0000	7.0000	6.7500	6.7500	+10.656%	2	320	-16.296%
2026-01-27	6.5000	6.5000	6.1000	6.1000	-1.613%	21	318	-7.377%
2026-01-26	6.4000	7.0000	6.2000	6.2000	+14.180%	252	317	-8.871%
2026-01-23	5.6000	5.6000	5.3500	5.4300	+9.697%	22	110	+4.052%
2026-01-22	5.4000	5.5000	4.9500	4.9500	-10.488%	20	109	+14.141%
2026-01-21	5.7500	5.7500	5.5000	5.5300	+10.600%	108	99	+2.170%
2026-01-20	4.7700	5.0000	4.7700	5.0000	0.000%	10	8	+13.000%