Dark

FCX20270617C80
FCX Jun 17 2027 80.00 Call (FCX270617C00080000)
option OPRA

EOD

Jul 22, 2026

8.00+12.994%(+0.92)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.9000	8.1000	7.9000	8.0000	+12.994%	5	365	0.000%
2026-07-21	6.6200	7.1000	6.6000	7.0800	+20.000%	15	365	+12.994%
2026-07-20	5.9000	5.9000	5.9000	5.9000	+15.686%	5	351	+35.593%
2026-07-17	5.0000	5.1000	5.0000	5.1000	-12.069%	2	351	+56.863%
2026-07-16	5.6500	5.8000	5.5600	5.8000	-21.088%	22	353	+37.931%
2026-07-15	7.3500	7.3500	7.3500	7.3500	+0.685%	1	352	+8.844%
2026-07-14	7.3000	7.3000	7.3000	7.3000	+13.178%	1	351	+9.589%
2026-07-13	6.5000	6.7500	6.4000	6.4500	-11.644%	29	350	+24.031%
2026-07-10	6.4000	7.3000	6.4000	7.3000	+21.667%	11	361	+9.589%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+0.840%	1	350	+33.333%
2026-07-07	6.5000	6.5000	5.9500	5.9500	-8.462%	5	349	+34.454%
2026-07-02	6.5000	6.5000	6.5000	6.5000	-16.129%	1	347	+23.077%
2026-06-26	8.0200	8.6200	7.7500	7.7500	+3.333%	6	347	+3.226%
2026-06-24	7.3800	8.0900	7.3800	7.5000	-17.582%	46	347	+6.667%
2026-06-23	9.1000	9.1000	9.1000	9.1000	-20.105%	2	312	-12.088%
2026-06-22	11.0500	12.2800	11.0500	11.3900	+3.545%	12	312	-29.763%
2026-06-18	10.5500	11.6800	10.5500	11.0000	-12.000%	14	320	-27.273%
2026-06-17	12.9000	13.0000	12.5000	12.5000	+2.965%	36	320	-36.000%
2026-06-15	12.9500	13.5000	12.1400	12.1400	+22.750%	40	320	-34.102%
2026-06-11	8.9000	9.8900	8.9000	9.8900	+12.771%	11	320	-19.110%
2026-06-10	8.7700	8.7700	8.7700	8.7700	-11.414%	1	321	-8.780%
2026-06-09	9.9000	9.9000	9.9000	9.9000	-2.463%	5	321	-19.192%
2026-06-08	10.1500	10.1500	10.1500	10.1500	+9.730%	5	321	-21.182%
2026-06-05	10.5800	10.5800	9.2500	9.2500	-23.868%	7	321	-13.514%
2026-06-04	12.7300	12.7300	11.9700	12.1500	-6.538%	5	319	-34.156%
2026-06-03	12.5600	13.6500	12.5600	13.0000	-2.622%	49	319	-38.462%
2026-06-02	12.5000	13.3500	12.5000	13.3500	+27.143%	16	285	-40.075%
2026-06-01	9.2400	10.5000	9.2400	10.5000	+17.188%	3	277	-23.810%
2026-05-29	10.8500	10.8500	8.9600	8.9600	-6.861%	2	276	-10.714%
2026-05-28	9.6200	9.6200	9.6200	9.6200	+15.210%	1	274	-16.840%
2026-05-27	8.3500	8.3500	8.3500	8.3500	-2.907%	1	274	-4.192%
2026-05-26	8.6000	8.6000	8.6000	8.6000	+12.418%	1	275	-6.977%
2026-05-22	7.8000	7.8000	7.6500	7.6500	+11.679%	5	273	+4.575%
2026-05-20	7.0500	7.0500	6.8500	6.8500	+2.853%	6	273	+16.788%
2026-05-19	6.6600	6.6600	6.6600	6.6600	-4.173%	2	246	+20.120%
2026-05-18	7.9000	7.9000	6.6000	6.9500	-16.265%	31	246	+15.108%
2026-05-15	8.4000	8.4000	8.3000	8.3000	-22.791%	10	246	-3.614%
2026-05-13	10.2500	10.7500	10.0300	10.7500	+10.711%	10	248	-25.581%
2026-05-12	9.7100	9.7100	9.7100	9.7100	+11.866%	1	241	-17.611%
2026-05-11	8.0000	8.6800	8.0000	8.6800	+17.297%	57	241	-7.834%
2026-05-08	7.1100	7.4000	7.1100	7.4000	-1.333%	8	189	+8.108%
2026-05-07	7.5000	7.5000	7.5000	7.5000	+33.929%	1	194	+6.667%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+2.190%	10	194	+42.857%
2026-04-29	5.5700	5.5700	5.4800	5.4800	-6.803%	2	184	+45.985%
2026-04-28	6.0000	6.0000	5.8800	5.8800	-26.957%	3	182	+36.054%
2026-04-24	8.0500	8.0500	8.0500	8.0500	-6.177%	1	182	-0.621%
2026-04-23	7.5000	8.9300	7.5000	8.5800	-18.286%	6	182	-6.760%
2026-04-21	11.3800	11.5200	10.1000	10.5000	-8.696%	71	179	-23.810%
2026-04-20	11.5800	11.6000	11.5000	11.5000	+0.262%	11	180	-30.435%
2026-04-17	10.8500	11.6100	10.8500	11.4700	+3.333%	35	170	-30.253%
2026-04-15	11.1000	11.1000	11.1000	11.1000	+1.835%	1	153	-27.928%
2026-04-10	10.7800	10.9000	10.7800	10.9000	+14.496%	8	154	-26.606%
2026-04-09	9.5200	9.5200	9.5200	9.5200	-1.856%	30	162	-15.966%
2026-04-08	9.7000	9.7000	9.5500	9.7000	+17.291%	24	187	-17.526%
2026-04-02	8.2700	8.2700	8.2700	8.2700	+1.722%	4	172	-3.265%
2026-04-01	7.9300	8.2000	7.9300	8.1300	+32.626%	17	172	-1.599%
2026-03-27	6.2500	6.2500	6.1300	6.1300	-11.159%	6	173	+30.506%
2026-03-25	6.9000	6.9000	6.9000	6.9000	+7.813%	2	171	+15.942%
2026-03-24	6.4000	6.4000	6.4000	6.4000	+28.000%	2	169	+25.000%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+2.041%	1	169	+60.000%
2026-03-19	5.1300	5.1300	4.5000	4.9000	-24.615%	36	169	+63.265%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-14.474%	1	183	+23.077%
2026-03-12	8.1000	8.1000	7.6000	7.6000	-17.391%	5	183	+5.263%
2026-03-10	9.1000	9.2000	9.1000	9.2000	+15.000%	7	184	-13.043%
2026-03-09	8.0000	8.0000	8.0000	8.0000	0.000%	5	179	0.000%
2026-03-06	8.0000	8.0000	8.0000	8.0000	-4.762%	2	174	0.000%
2026-03-05	8.9000	8.9000	8.4000	8.4000	-17.808%	7	172	-4.762%
2026-03-03	10.2500	10.2500	10.2200	10.2200	-12.350%	2	167	-21.722%
2026-03-02	11.6600	11.6600	11.6600	11.6600	+0.604%	1	166	-31.389%
2026-02-27	11.5900	11.5900	11.5900	11.5900	-6.532%	15	167	-30.975%
2026-02-25	12.0700	12.4000	11.9000	12.4000	+9.251%	7	152	-35.484%
2026-02-24	10.8700	12.4000	10.8700	11.3500	+36.912%	5	152	-29.515%
2026-02-18	8.8000	8.8000	8.2900	8.2900	+10.533%	3	149	-3.498%
2026-02-17	7.5000	7.5000	7.5000	7.5000	-16.667%	5	148	+6.667%
2026-02-13	9.0000	9.0000	9.0000	9.0000	+6.383%	14	149	-11.111%
2026-02-12	9.4800	9.4800	8.4600	8.4600	-10.665%	8	149	-5.437%
2026-02-11	9.4700	9.4700	9.4700	9.4700	+29.726%	1	144	-15.523%
2026-02-05	7.3000	7.3000	7.3000	7.3000	-17.514%	2	144	+9.589%
2026-02-04	10.0800	10.3400	8.8500	8.8500	-11.500%	5	142	-9.605%
2026-02-03	9.3000	11.4500	9.3000	10.0000	+20.482%	12	138	-20.000%
2026-02-02	8.3000	8.3000	8.3000	8.3000	-5.682%	20	138	-3.614%
2026-01-30	9.0000	9.0000	6.8000	8.8000	-16.588%	17	138	-9.091%
2026-01-29	15.3000	15.3000	10.3000	10.5500	+6.030%	14	126	-24.171%
2026-01-28	9.7500	9.9500	8.8100	9.9500	+25.157%	11	125	-19.598%
2026-01-26	8.2000	9.7500	7.9500	7.9500	+1.923%	78	123	+0.629%
2026-01-23	7.4000	7.8000	7.4000	7.8000	+15.385%	30	74	+2.564%
2026-01-22	7.5900	7.5900	6.7000	6.7600	-4.654%	12	48	+18.343%
2026-01-21	8.2000	8.2000	7.0900	7.0900	+4.727%	13	40	+12.835%
2026-01-16	6.7000	6.7700	6.5100	6.7700	0.000%	30	0	+18.168%