Dark

FCX20270617C55
FCX Jun 17 2027 55.00 Call (FCX270617C00055000)
option OPRA

EOD

Sep 8, 2026

26.10+18.636%(+4.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	26.1000	26.1000	26.1000	26.1000	+18.636%	2	773	0.000%
2026-09-04	22.0000	22.0000	22.0000	22.0000	-12.211%	1	773	+18.636%
2026-09-02	25.1000	25.1000	25.0500	25.0600	-1.725%	6	773	+4.150%
2026-08-31	25.5000	25.5000	25.5000	25.5000	-5.345%	2	768	+2.353%
2026-08-28	26.9400	26.9400	26.9400	26.9400	-8.274%	1	770	-3.118%
2026-08-27	28.0000	29.5900	28.0000	29.3700	+0.859%	24	769	-11.134%
2026-08-25	29.1200	29.1200	29.1200	29.1200	+7.852%	2	782	-10.371%
2026-08-24	27.2000	27.2000	27.0000	27.0000	+2.662%	2	784	-3.333%
2026-08-21	25.8900	26.6300	25.8900	26.3000	+18.362%	11	785	-0.760%
2026-08-20	19.9500	22.2200	19.8000	22.2200	+24.134%	26	778	+17.462%
2026-08-18	17.9000	17.9000	17.9000	17.9000	-9.824%	5	772	+45.810%
2026-08-17	18.5000	20.0000	18.5000	19.8500	+3.385%	5	767	+31.486%
2026-08-13	19.2000	19.2000	19.2000	19.2000	-5.790%	1	764	+35.938%
2026-08-11	20.5700	20.5700	20.3800	20.3800	-3.777%	2	764	+28.067%
2026-08-10	21.1800	21.1800	21.1800	21.1800	-0.796%	1	765	+23.229%
2026-08-07	21.3500	21.3500	21.3500	21.3500	-0.698%	1	764	+22.248%
2026-08-06	21.4500	21.5000	21.2500	21.5000	+13.456%	13	763	+21.395%
2026-08-04	18.9500	18.9500	18.9500	18.9500	+12.663%	2	773	+37.731%
2026-08-03	16.8200	16.8200	16.8200	16.8200	+11.761%	2	771	+55.172%
2026-07-31	15.0500	15.0500	15.0500	15.0500	-1.762%	2	769	+73.422%
2026-07-29	15.3200	15.3200	15.3200	15.3200	-5.139%	1	767	+70.366%
2026-07-27	16.1500	16.2000	16.1500	16.1500	+0.937%	7	766	+61.610%
2026-07-24	16.1100	16.1500	16.0000	16.0000	-7.246%	19	765	+63.125%
2026-07-23	17.2000	17.2500	17.2000	17.2500	+22.340%	4	773	+51.304%
2026-07-20	14.1000	14.1000	14.1000	14.1000	+5.856%	1	773	+85.106%
2026-07-16	13.8600	13.8600	13.3200	13.3200	-10.363%	13	773	+95.946%
2026-07-15	14.8600	14.8600	14.8600	14.8600	-9.113%	6	770	+75.639%
2026-07-10	16.3500	16.3500	16.3500	16.3500	+23.864%	2	764	+59.633%
2026-07-08	12.4900	13.5500	12.2500	13.2000	-6.183%	40	764	+97.727%
2026-07-07	13.8900	14.8000	13.8900	14.0700	-11.509%	13	758	+85.501%
2026-07-01	15.9000	15.9000	15.9000	15.9000	-6.360%	1	769	+64.151%
2026-06-30	17.2500	17.2500	16.9800	16.9800	+6.458%	2	770	+53.710%
2026-06-29	15.8500	15.9500	15.8500	15.9500	-5.060%	18	770	+63.636%
2026-06-26	16.8000	16.8000	16.8000	16.8000	-1.466%	3	781	+55.357%
2026-06-24	17.0500	17.0500	17.0500	17.0500	-8.824%	1	781	+53.079%
2026-06-23	19.4100	19.4100	18.7000	18.7000	-17.982%	5	781	+39.572%
2026-06-22	22.8000	22.8000	22.8000	22.8000	0.000%	4	778	+14.474%
2026-06-18	22.8000	22.8000	22.8000	22.8000	-2.937%	1	778	+14.474%
2026-06-17	23.4900	23.4900	23.4900	23.4900	+1.469%	1	778	+11.111%
2026-06-15	23.1500	23.1500	23.1500	23.1500	+4.279%	1	778	+12.743%
2026-06-12	21.4900	22.2000	21.4900	22.2000	+16.842%	4	777	+17.568%
2026-06-11	19.0000	19.0000	19.0000	19.0000	0.000%	2	778	+37.368%
2026-06-09	20.3000	20.3000	19.0000	19.0000	+1.118%	9	778	+37.368%
2026-06-08	18.5500	19.8500	18.5500	18.7900	+4.563%	5	770	+38.904%
2026-06-05	19.5000	20.1000	17.9700	17.9700	-22.039%	9	771	+45.242%
2026-06-03	23.0500	23.0500	23.0500	23.0500	-5.144%	2	769	+13.232%
2026-06-02	23.0000	24.4500	23.0000	24.3000	+18.768%	23	771	+7.407%
2026-06-01	18.8200	20.6500	18.8200	20.4600	+4.816%	5	758	+27.566%
2026-05-29	19.5200	19.5200	19.5200	19.5200	+1.773%	4	756	+33.709%
2026-05-28	17.2000	19.1800	16.6600	19.1800	+8.300%	8	752	+36.079%
2026-05-27	17.9000	17.9000	17.7100	17.7100	-1.938%	2	754	+47.374%
2026-05-26	18.0600	18.0600	18.0600	18.0600	+9.455%	1	753	+44.518%
2026-05-22	16.5000	16.5000	16.5000	16.5000	+15.546%	1	754	+58.182%
2026-05-19	14.6000	14.6000	14.2800	14.2800	-19.730%	2	754	+82.773%
2026-05-15	17.5000	18.2500	17.5000	17.7900	-9.924%	21	754	+46.712%
2026-05-13	19.7500	19.7500	19.7500	19.7500	+13.964%	1	759	+32.152%
2026-05-12	17.3300	17.3300	17.3300	17.3300	-5.041%	30	748	+50.606%
2026-05-11	17.2100	18.2500	17.2100	18.2500	+16.242%	6	748	+43.014%
2026-05-08	15.7000	15.7000	15.7000	15.7000	-8.986%	1	748	+66.242%
2026-05-07	16.6000	17.2500	16.0000	17.2500	+8.970%	9	749	+51.304%
2026-05-06	15.4000	16.4000	15.4000	15.8300	+18.577%	18	747	+64.877%
2026-05-05	12.9600	13.3500	12.9600	13.3500	+5.952%	33	757	+95.506%
2026-05-04	12.5000	12.7000	12.5000	12.6000	-6.180%	97	755	+107.143%
2026-04-30	13.2200	13.4300	13.2200	13.4300	+3.308%	5	746	+94.341%
2026-04-29	13.2300	13.2500	13.0000	13.0000	-2.256%	7	743	+100.769%
2026-04-28	14.8000	14.8000	13.3000	13.3000	-13.355%	2	742	+96.241%
2026-04-27	15.7500	15.7700	15.3500	15.3500	-8.902%	1,866	742	+70.033%
2026-04-24	15.5000	16.8500	15.5000	16.8500	-2.319%	3	1,876	+54.896%
2026-04-23	16.5000	18.8000	16.5000	17.2500	-23.333%	24	1,876	+51.304%
2026-04-22	22.5000	22.5000	22.5000	22.5000	+4.167%	2	1,867	+16.000%
2026-04-16	22.1200	22.1200	21.6000	21.6000	-0.690%	6	1,867	+20.833%
2026-04-15	21.7500	21.7500	21.7500	21.7500	+0.416%	1	1,867	+20.000%
2026-04-14	21.8500	21.8500	21.6600	21.6600	-0.642%	4	1,867	+20.499%
2026-04-13	20.9500	21.8300	20.9500	21.8000	+9.000%	1,849	1,867	+19.725%
2026-04-10	20.0000	20.0000	20.0000	20.0000	+1.937%	1	153	+30.500%
2026-04-08	19.6200	19.6200	19.6200	19.6200	+46.856%	1	154	+33.028%
2026-03-30	13.3600	13.3600	13.3600	13.3600	+1.212%	2	154	+95.359%
2026-03-24	13.2000	13.2000	13.2000	13.2000	+4.101%	2	152	+97.727%
2026-03-23	12.2500	12.6800	12.2500	12.6800	+15.273%	6	154	+105.836%
2026-03-20	11.6700	11.6700	11.0000	11.0000	-9.316%	23	154	+137.273%
2026-03-19	11.0100	12.1300	10.9000	12.1300	-13.911%	7	143	+115.169%
2026-03-16	14.0900	14.0900	14.0900	14.0900	+0.643%	1	142	+85.238%
2026-03-13	14.0000	14.0000	14.0000	14.0000	-17.355%	3	141	+86.429%
2026-03-11	16.5000	16.9400	16.5000	16.9400	+22.932%	80	141	+54.073%
2026-03-09	13.3500	13.7800	13.3500	13.7800	-13.333%	12	146	+89.405%
2026-03-06	16.5500	16.6100	15.8800	15.9000	-23.373%	26	158	+64.151%
2026-03-04	20.7500	20.7500	20.7500	20.7500	+14.958%	5	155	+25.783%
2026-03-03	18.0500	18.0500	18.0500	18.0500	-17.805%	1	155	+44.598%
2026-02-26	21.9600	21.9600	21.9600	21.9600	-5.548%	5	156	+18.852%
2026-02-25	23.2500	23.2500	23.2500	23.2500	+19.660%	5	156	+12.258%
2026-02-23	18.6800	19.4300	18.6800	19.4300	+8.791%	86	156	+34.328%
2026-02-20	18.5000	18.5000	17.5800	17.8600	+5.868%	13	71	+46.137%
2026-02-19	16.8700	16.8700	16.8700	16.8700	+5.768%	1	61	+54.713%
2026-02-17	15.9500	15.9500	15.9500	15.9500	-6.176%	1	60	+63.636%
2026-02-13	17.0000	17.0000	17.0000	17.0000	-0.932%	1	59	+53.529%
2026-02-12	18.1500	18.1500	17.1600	17.1600	-8.966%	2	59	+52.098%
2026-02-11	18.2000	18.8500	18.2000	18.8500	+1.727%	12	59	+38.462%
2026-02-09	17.5500	18.9000	17.5500	18.5300	+11.694%	20	49	+40.853%
2026-02-06	16.5900	16.5900	16.5900	16.5900	+8.787%	1	30	+57.324%
2026-02-05	15.2500	15.2500	15.2500	15.2500	-10.294%	1	30	+71.148%
2026-02-04	17.0000	17.0000	17.0000	17.0000	-3.409%	1	29	+53.529%
2026-02-02	16.4000	17.6000	16.4000	17.6000	+4.762%	3	29	+48.295%
2026-01-30	18.2000	18.2000	16.8000	16.8000	-15.066%	12	29	+55.357%
2026-01-29	22.5000	22.5000	19.7800	19.7800	+11.688%	14	19	+31.951%
2026-01-28	19.1000	19.1000	17.7100	17.7100	-1.611%	13	17	+47.374%
2026-01-27	16.5000	18.0000	16.5000	18.0000	+16.959%	8	25	+45.000%
2026-01-23	15.7700	15.7700	15.3900	15.3900	-1.975%	11	20	+69.591%
2026-01-22	15.0500	15.7000	15.0500	15.7000	-4.210%	5	9	+66.242%
2026-01-21	16.8000	16.8000	16.3900	16.3900	+5.742%	3	4	+59.243%
2026-01-20	14.9000	15.5000	14.9000	15.5000	0.000%	3	3	+68.387%