Dark

FCX20270617C55
FCX Jun 17 2027 55.00 Call (FCX270617C00055000)
option OPRA

EOD

Jul 20, 2026

14.10+5.856%(+0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	14.1000	14.1000	14.1000	14.1000	+5.856%	1	773	0.000%
2026-07-16	13.8600	13.8600	13.3200	13.3200	-10.363%	13	773	+5.856%
2026-07-15	14.8600	14.8600	14.8600	14.8600	-9.113%	6	770	-5.114%
2026-07-10	16.3500	16.3500	16.3500	16.3500	+23.864%	2	764	-13.761%
2026-07-08	12.4900	13.5500	12.2500	13.2000	-6.183%	40	764	+6.818%
2026-07-07	13.8900	14.8000	13.8900	14.0700	-11.509%	13	758	+0.213%
2026-07-01	15.9000	15.9000	15.9000	15.9000	-6.360%	1	769	-11.321%
2026-06-30	17.2500	17.2500	16.9800	16.9800	+6.458%	2	770	-16.961%
2026-06-29	15.8500	15.9500	15.8500	15.9500	-5.060%	18	770	-11.599%
2026-06-26	16.8000	16.8000	16.8000	16.8000	-1.466%	3	781	-16.071%
2026-06-24	17.0500	17.0500	17.0500	17.0500	-8.824%	1	781	-17.302%
2026-06-23	19.4100	19.4100	18.7000	18.7000	-17.982%	5	781	-24.599%
2026-06-22	22.8000	22.8000	22.8000	22.8000	0.000%	4	778	-38.158%
2026-06-18	22.8000	22.8000	22.8000	22.8000	-2.937%	1	778	-38.158%
2026-06-17	23.4900	23.4900	23.4900	23.4900	+1.469%	1	778	-39.974%
2026-06-15	23.1500	23.1500	23.1500	23.1500	+4.279%	1	778	-39.093%
2026-06-12	21.4900	22.2000	21.4900	22.2000	+16.842%	4	777	-36.486%
2026-06-11	19.0000	19.0000	19.0000	19.0000	0.000%	2	778	-25.789%
2026-06-09	20.3000	20.3000	19.0000	19.0000	+1.118%	9	778	-25.789%
2026-06-08	18.5500	19.8500	18.5500	18.7900	+4.563%	5	770	-24.960%
2026-06-05	19.5000	20.1000	17.9700	17.9700	-22.039%	9	771	-21.536%
2026-06-03	23.0500	23.0500	23.0500	23.0500	-5.144%	2	769	-38.829%
2026-06-02	23.0000	24.4500	23.0000	24.3000	+18.768%	23	771	-41.975%
2026-06-01	18.8200	20.6500	18.8200	20.4600	+4.816%	5	758	-31.085%
2026-05-29	19.5200	19.5200	19.5200	19.5200	+1.773%	4	756	-27.766%
2026-05-28	17.2000	19.1800	16.6600	19.1800	+8.300%	8	752	-26.486%
2026-05-27	17.9000	17.9000	17.7100	17.7100	-1.938%	2	754	-20.384%
2026-05-26	18.0600	18.0600	18.0600	18.0600	+9.455%	1	753	-21.927%
2026-05-22	16.5000	16.5000	16.5000	16.5000	+15.546%	1	754	-14.545%
2026-05-19	14.6000	14.6000	14.2800	14.2800	-19.730%	2	754	-1.261%
2026-05-15	17.5000	18.2500	17.5000	17.7900	-9.924%	21	754	-20.742%
2026-05-13	19.7500	19.7500	19.7500	19.7500	+13.964%	1	759	-28.608%
2026-05-12	17.3300	17.3300	17.3300	17.3300	-5.041%	30	748	-18.638%
2026-05-11	17.2100	18.2500	17.2100	18.2500	+16.242%	6	748	-22.740%
2026-05-08	15.7000	15.7000	15.7000	15.7000	-8.986%	1	748	-10.191%
2026-05-07	16.6000	17.2500	16.0000	17.2500	+8.970%	9	749	-18.261%
2026-05-06	15.4000	16.4000	15.4000	15.8300	+18.577%	18	747	-10.929%
2026-05-05	12.9600	13.3500	12.9600	13.3500	+5.952%	33	757	+5.618%
2026-05-04	12.5000	12.7000	12.5000	12.6000	-6.180%	97	755	+11.905%
2026-04-30	13.2200	13.4300	13.2200	13.4300	+3.308%	5	746	+4.989%
2026-04-29	13.2300	13.2500	13.0000	13.0000	-2.256%	7	743	+8.462%
2026-04-28	14.8000	14.8000	13.3000	13.3000	-13.355%	2	742	+6.015%
2026-04-27	15.7500	15.7700	15.3500	15.3500	-8.902%	1,866	742	-8.143%
2026-04-24	15.5000	16.8500	15.5000	16.8500	-2.319%	3	1,876	-16.320%
2026-04-23	16.5000	18.8000	16.5000	17.2500	-23.333%	24	1,876	-18.261%
2026-04-22	22.5000	22.5000	22.5000	22.5000	+4.167%	2	1,867	-37.333%
2026-04-16	22.1200	22.1200	21.6000	21.6000	-0.690%	6	1,867	-34.722%
2026-04-15	21.7500	21.7500	21.7500	21.7500	+0.416%	1	1,867	-35.172%
2026-04-14	21.8500	21.8500	21.6600	21.6600	-0.642%	4	1,867	-34.903%
2026-04-13	20.9500	21.8300	20.9500	21.8000	+9.000%	1,849	1,867	-35.321%
2026-04-10	20.0000	20.0000	20.0000	20.0000	+1.937%	1	153	-29.500%
2026-04-08	19.6200	19.6200	19.6200	19.6200	+46.856%	1	154	-28.135%
2026-03-30	13.3600	13.3600	13.3600	13.3600	+1.212%	2	154	+5.539%
2026-03-24	13.2000	13.2000	13.2000	13.2000	+4.101%	2	152	+6.818%
2026-03-23	12.2500	12.6800	12.2500	12.6800	+15.273%	6	154	+11.199%
2026-03-20	11.6700	11.6700	11.0000	11.0000	-9.316%	23	154	+28.182%
2026-03-19	11.0100	12.1300	10.9000	12.1300	-13.911%	7	143	+16.241%
2026-03-16	14.0900	14.0900	14.0900	14.0900	+0.643%	1	142	+0.071%
2026-03-13	14.0000	14.0000	14.0000	14.0000	-17.355%	3	141	+0.714%
2026-03-11	16.5000	16.9400	16.5000	16.9400	+22.932%	80	141	-16.765%
2026-03-09	13.3500	13.7800	13.3500	13.7800	-13.333%	12	146	+2.322%
2026-03-06	16.5500	16.6100	15.8800	15.9000	-23.373%	26	158	-11.321%
2026-03-04	20.7500	20.7500	20.7500	20.7500	+14.958%	5	155	-32.048%
2026-03-03	18.0500	18.0500	18.0500	18.0500	-17.805%	1	155	-21.884%
2026-02-26	21.9600	21.9600	21.9600	21.9600	-5.548%	5	156	-35.792%
2026-02-25	23.2500	23.2500	23.2500	23.2500	+19.660%	5	156	-39.355%
2026-02-23	18.6800	19.4300	18.6800	19.4300	+8.791%	86	156	-27.432%
2026-02-20	18.5000	18.5000	17.5800	17.8600	+5.868%	13	71	-21.053%
2026-02-19	16.8700	16.8700	16.8700	16.8700	+5.768%	1	61	-16.420%
2026-02-17	15.9500	15.9500	15.9500	15.9500	-6.176%	1	60	-11.599%
2026-02-13	17.0000	17.0000	17.0000	17.0000	-0.932%	1	59	-17.059%
2026-02-12	18.1500	18.1500	17.1600	17.1600	-8.966%	2	59	-17.832%
2026-02-11	18.2000	18.8500	18.2000	18.8500	+1.727%	12	59	-25.199%
2026-02-09	17.5500	18.9000	17.5500	18.5300	+11.694%	20	49	-23.907%
2026-02-06	16.5900	16.5900	16.5900	16.5900	+8.787%	1	30	-15.009%
2026-02-05	15.2500	15.2500	15.2500	15.2500	-10.294%	1	30	-7.541%
2026-02-04	17.0000	17.0000	17.0000	17.0000	-3.409%	1	29	-17.059%
2026-02-02	16.4000	17.6000	16.4000	17.6000	+4.762%	3	29	-19.886%
2026-01-30	18.2000	18.2000	16.8000	16.8000	-15.066%	12	29	-16.071%
2026-01-29	22.5000	22.5000	19.7800	19.7800	+11.688%	14	19	-28.716%
2026-01-28	19.1000	19.1000	17.7100	17.7100	-1.611%	13	17	-20.384%
2026-01-27	16.5000	18.0000	16.5000	18.0000	+16.959%	8	25	-21.667%
2026-01-23	15.7700	15.7700	15.3900	15.3900	-1.975%	11	20	-8.382%
2026-01-22	15.0500	15.7000	15.0500	15.7000	-4.210%	5	9	-10.191%
2026-01-21	16.8000	16.8000	16.3900	16.3900	+5.742%	3	4	-13.972%
2026-01-20	14.9000	15.5000	14.9000	15.5000	0.000%	3	3	-9.032%