Dark

FCX20270617C50
FCX Jun 17 2027 50.00 Call (FCX270617C00050000)
option OPRA

EOD

Jul 21, 2026

17.75-5.333%(-1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	17.7500	17.7500	17.7500	17.7500	-5.333%	3	400	0.000%
2026-07-15	18.7500	18.7500	18.7500	18.7500	-1.832%	5	400	-5.333%
2026-07-14	19.1000	19.1000	19.1000	19.1000	+6.111%	2	405	-7.068%
2026-07-09	17.1500	18.0000	17.1000	18.0000	-3.743%	15	405	-1.389%
2026-07-06	18.7000	18.7000	18.7000	18.7000	-7.426%	3	405	-5.080%
2026-06-25	20.3000	20.3000	20.2000	20.2000	+5.593%	6	405	-12.129%
2026-06-24	19.1300	19.1300	19.1300	19.1300	-9.465%	1	405	-7.214%
2026-06-23	21.1300	21.1300	21.1300	21.1300	-22.173%	8	405	-15.996%
2026-06-17	27.1500	27.1500	27.1500	27.1500	+0.556%	3	397	-34.622%
2026-06-15	27.0000	27.0000	27.0000	27.0000	+8.434%	90	397	-34.259%
2026-06-12	24.5000	24.9000	24.5000	24.9000	+13.699%	9	397	-28.715%
2026-06-09	21.9000	21.9000	21.9000	21.9000	+0.459%	1	393	-18.950%
2026-06-08	21.8000	21.8000	21.8000	21.8000	+5.980%	1	392	-18.578%
2026-06-05	23.5000	23.5000	20.5700	20.5700	-19.333%	10	393	-13.709%
2026-06-04	25.5000	25.5000	25.5000	25.5000	-5.765%	3	396	-30.392%
2026-06-02	25.9000	27.1500	25.9000	27.0600	+18.528%	8	399	-34.405%
2026-06-01	20.6000	22.8300	20.6000	22.8300	+3.070%	14	398	-22.251%
2026-05-29	22.1500	22.1500	22.1500	22.1500	+15.666%	2	399	-19.865%
2026-05-21	19.1500	19.1500	19.1500	19.1500	+2.681%	1	399	-7.311%
2026-05-20	17.8500	18.6500	17.8500	18.6500	+9.577%	4	399	-4.826%
2026-05-19	16.4000	17.5000	16.4000	17.0200	-6.484%	20	400	+4.289%
2026-05-18	18.2000	18.2000	18.2000	18.2000	-5.943%	3	400	-2.473%
2026-05-15	19.3500	19.3500	19.3500	19.3500	-15.870%	1	400	-8.269%
2026-05-14	22.7800	23.0000	22.7800	23.0000	-3.117%	7	401	-22.826%
2026-05-13	23.9000	25.0000	23.7400	23.7400	+8.254%	11	392	-25.232%
2026-05-12	22.2000	22.2000	21.9300	21.9300	+5.942%	3	392	-19.061%
2026-05-11	21.5000	21.5000	20.7000	20.7000	+9.640%	9	392	-14.251%
2026-05-08	18.9000	18.9000	18.8800	18.8800	-1.667%	2	394	-5.985%
2026-05-07	19.2000	19.2000	19.2000	19.2000	+3.281%	1	393	-7.552%
2026-05-06	18.5900	18.5900	18.5900	18.5900	+27.766%	7	393	-4.519%
2026-05-04	14.5500	14.5500	14.5500	14.5500	-4.402%	3	396	+21.993%
2026-05-01	15.1500	15.4600	15.1500	15.2200	-3.975%	30	406	+16.623%
2026-04-30	15.8500	15.8500	15.8500	15.8500	+2.126%	7	406	+11.987%
2026-04-29	15.5200	15.5200	15.5200	15.5200	-6.506%	1	402	+14.369%
2026-04-28	17.1600	17.1600	16.6000	16.6000	-8.186%	3	402	+6.928%
2026-04-27	18.1000	18.2100	18.0800	18.0800	-7.234%	27	401	-1.825%
2026-04-24	18.2000	19.4900	18.2000	19.4900	+2.579%	2	416	-8.928%
2026-04-23	20.7000	21.0500	19.0000	19.0000	-25.926%	11	415	-6.579%
2026-04-22	25.6500	25.6500	25.6500	25.6500	+1.584%	1	412	-30.799%
2026-04-21	24.6300	25.2500	24.6300	25.2500	-3.183%	5	408	-29.703%
2026-04-20	26.0800	26.0800	26.0800	26.0800	+2.556%	1	408	-31.940%
2026-04-17	25.4300	25.4300	25.4300	25.4300	+2.665%	12	408	-30.201%
2026-04-16	24.7700	24.7700	24.7700	24.7700	+1.102%	1	408	-28.341%
2026-04-15	24.5000	24.5000	24.5000	24.5000	-0.810%	1	407	-27.551%
2026-04-14	24.1700	24.7000	24.1700	24.7000	+0.775%	4	407	-28.138%
2026-04-10	24.5100	24.5100	24.5100	24.5100	+11.409%	1	403	-27.581%
2026-04-08	22.0000	22.0000	22.0000	22.0000	+14.643%	2	404	-19.318%
2026-04-07	19.1900	19.1900	19.1900	19.1900	-1.184%	2	404	-7.504%
2026-04-01	20.0000	20.0000	19.4200	19.4200	+13.900%	10	404	-8.599%
2026-03-31	17.0500	17.0500	17.0500	17.0500	+16.781%	2	397	+4.106%
2026-03-30	14.6000	14.6000	14.6000	14.6000	-8.750%	1	397	+21.575%
2026-03-27	16.0000	16.0000	16.0000	16.0000	+5.611%	1	397	+10.938%
2026-03-23	15.1500	15.1500	15.1500	15.1500	+16.538%	1	396	+17.162%
2026-03-20	13.5000	14.0000	13.0000	13.0000	-3.130%	6	396	+36.538%
2026-03-19	12.5000	13.4200	12.5000	13.4200	-15.809%	205	393	+32.265%
2026-03-18	15.9400	15.9400	15.9400	15.9400	+0.315%	1	197	+11.355%
2026-03-13	16.0800	16.0800	15.8900	15.8900	-12.161%	3	197	+11.705%
2026-03-12	18.1300	18.1300	18.0900	18.0900	-5.039%	2	197	-1.879%
2026-03-11	19.0500	19.0500	19.0500	19.0500	+11.273%	1	195	-6.824%
2026-03-09	17.3000	17.4000	17.1200	17.1200	-9.800%	13	194	+3.680%
2026-03-06	18.9800	18.9800	18.9800	18.9800	-23.158%	1	187	-6.481%
2026-03-04	24.7000	24.7000	24.7000	24.7000	+16.785%	1	188	-28.138%
2026-03-03	20.6000	21.1500	20.6000	21.1500	-14.199%	2	187	-16.076%
2026-03-02	24.6500	24.6500	24.6500	24.6500	-4.011%	80	187	-27.992%
2026-02-25	25.6800	25.6800	25.6800	25.6800	+4.094%	25	206	-30.880%
2026-02-24	24.6700	24.6700	24.6700	24.6700	+26.969%	1	206	-28.050%
2026-02-19	18.9700	19.4300	18.9500	19.4300	-2.899%	5	205	-8.646%
2026-02-18	19.9200	20.0100	19.9200	20.0100	+5.316%	2	203	-11.294%
2026-02-17	19.0000	19.0000	19.0000	19.0000	-9.091%	35	203	-6.579%
2026-02-13	21.0000	21.2500	20.9000	20.9000	+1.951%	45	123	-15.072%
2026-02-12	20.5000	20.5000	20.5000	20.5000	-2.936%	10	123	-13.415%
2026-02-11	22.0500	22.0500	21.0000	21.1200	+3.784%	12	115	-15.956%
2026-02-10	20.3500	20.3500	20.3500	20.3500	+4.359%	5	113	-12.776%
2026-02-06	19.5000	19.5000	19.5000	19.5000	-1.911%	1	116	-8.974%
2026-02-04	19.8800	19.8800	19.8800	19.8800	+3.488%	1	115	-10.714%
2026-02-02	19.2100	19.2100	19.2100	19.2100	+1.533%	1	114	-7.600%
2026-01-30	20.2300	20.2300	18.9200	18.9200	-16.135%	3	114	-6.184%
2026-01-29	25.5000	25.5000	21.8000	22.5600	+8.462%	39	115	-21.321%
2026-01-28	22.0500	23.0000	20.8000	20.8000	+1.711%	6	89	-14.663%
2026-01-27	19.5500	20.4500	19.5500	20.4500	-1.446%	6	83	-13.203%
2026-01-26	20.7500	20.7500	20.7500	20.7500	+15.214%	1	80	-14.458%
2026-01-23	17.9000	18.0200	17.9000	18.0100	+1.751%	12	79	-1.444%
2026-01-20	18.2000	18.2000	17.7000	17.7000	+2.609%	9	69	+0.282%
2026-01-16	17.0000	17.2500	17.0000	17.2500	0.000%	60	0	+2.899%