Dark

FCX20270617C100
FCX Jun 17 2027 100.00 Call (FCX270617C00100000)
option OPRA

EOD

Jul 22, 2026

4.30+38.710%(+1.20)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.1200	4.3000	4.1200	4.3000	+38.710%	33	948	0.000%
2026-07-20	3.1000	3.1000	3.1000	3.1000	+6.897%	10	919	+38.710%
2026-07-17	2.5900	2.9500	2.5700	2.9000	+2.473%	184	919	+48.276%
2026-07-16	3.3000	3.3000	2.8200	2.8300	-20.282%	144	834	+51.943%
2026-07-14	3.5500	3.5500	3.5500	3.5500	+4.412%	57	691	+21.127%
2026-07-13	3.7500	3.7500	3.3500	3.4000	-9.814%	216	657	+26.471%
2026-07-10	4.9500	4.9500	3.7700	3.7700	+11.869%	2	576	+14.058%
2026-07-09	3.3700	3.3700	3.3700	3.3700	+17.422%	2	575	+27.596%
2026-07-08	2.8700	2.8700	2.8700	2.8700	-22.432%	5	573	+49.826%
2026-07-02	3.7000	3.7000	3.6000	3.7000	-14.550%	86	567	+16.216%
2026-06-30	4.3500	4.3500	4.2800	4.3300	-1.591%	5	567	-0.693%
2026-06-24	4.3500	4.6000	4.3500	4.4000	-35.953%	3	564	-2.273%
2026-06-22	6.8700	6.8700	6.8700	6.8700	-13.693%	3	562	-37.409%
2026-06-17	7.8500	8.0100	7.5100	7.9600	+6.846%	31	586	-45.980%
2026-06-16	7.8100	7.8100	7.4500	7.4500	+0.676%	110	586	-42.282%
2026-06-15	7.5000	7.5500	7.4000	7.4000	+5.714%	7	476	-41.892%
2026-06-12	7.0000	7.0000	7.0000	7.0000	+19.863%	2	474	-38.571%
2026-06-11	5.8500	5.8500	5.8400	5.8400	+6.182%	2	472	-26.370%
2026-06-09	5.4500	5.5000	4.9500	5.5000	+3.774%	16	472	-21.818%
2026-06-05	5.9000	5.9000	5.0000	5.3000	-28.378%	403	472	-18.868%
2026-06-04	7.6000	8.6000	7.0000	7.4000	-6.329%	86	548	-41.892%
2026-06-03	7.3000	8.0000	7.3000	7.9000	-2.349%	34	521	-45.570%
2026-06-02	7.0000	8.3000	7.0000	8.0900	+37.119%	51	524	-46.848%
2026-06-01	5.3400	5.9000	5.2700	5.9000	+3.509%	4	509	-27.119%
2026-05-29	5.0900	5.7000	5.0900	5.7000	+26.667%	401	507	-24.561%
2026-05-27	4.8700	4.8700	4.5000	4.5000	-10.000%	21	340	-4.444%
2026-05-26	4.8000	5.0000	4.8000	5.0000	+20.482%	6	337	-14.000%
2026-05-21	4.0800	4.1500	3.9000	4.1500	+5.063%	79	334	+3.614%
2026-05-20	3.9500	3.9500	3.7500	3.9500	+19.697%	18	256	+8.861%
2026-05-19	3.7000	3.7000	3.3000	3.3000	-16.456%	10	271	+30.303%
2026-05-18	3.9500	3.9500	3.9500	3.9500	-12.222%	15	271	+8.861%
2026-05-15	4.3500	4.5000	4.3500	4.5000	-25.000%	8	271	-4.444%
2026-05-13	5.8600	6.1500	5.8600	6.0000	+26.850%	9	264	-28.333%
2026-05-11	4.4000	4.8500	4.4000	4.7300	+18.250%	73	259	-9.091%
2026-05-08	3.7300	4.0000	3.7300	4.0000	-1.235%	4	252	+7.500%
2026-05-07	4.0500	4.0500	4.0500	4.0500	+50.558%	1	252	+6.173%
2026-05-05	2.7500	2.7500	2.6900	2.6900	+1.894%	2	251	+59.851%
2026-05-04	2.6400	2.6400	2.6400	2.6400	-7.042%	1	251	+62.879%
2026-05-01	2.8400	2.8400	2.8400	2.8400	-2.069%	1	251	+51.408%
2026-04-30	2.7900	2.9100	2.7600	2.9000	+8.209%	8	251	+48.276%
2026-04-29	2.6800	2.6800	2.6800	2.6800	-13.548%	1	252	+60.448%
2026-04-28	3.5600	3.5600	3.1000	3.1000	-26.190%	75	258	+38.710%
2026-04-27	4.2000	4.2000	4.2000	4.2000	+5.000%	1	186	+2.381%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-19.192%	1	186	+7.500%
2026-04-23	2.9100	5.0800	2.8900	4.9500	-25.113%	30	185	-13.131%
2026-04-22	6.6000	6.6100	6.5500	6.6100	+10.167%	13	198	-34.947%
2026-04-21	6.0000	6.0000	6.0000	6.0000	-8.397%	1	189	-28.333%
2026-04-20	6.6000	6.6000	6.5000	6.5500	+0.769%	10	189	-34.351%
2026-04-17	6.5000	6.5000	6.4500	6.5000	+10.357%	12	189	-33.846%
2026-04-16	6.0000	6.1500	5.8900	5.8900	-1.833%	11	186	-26.995%
2026-04-15	5.7000	6.0000	5.6000	6.0000	0.000%	3	181	-28.333%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-0.826%	9	180	-28.333%
2026-04-13	6.1000	6.1000	6.0500	6.0500	+2.891%	25	180	-28.926%
2026-04-10	5.8800	5.8800	5.8800	5.8800	+7.299%	3	187	-26.871%
2026-04-09	5.4800	5.4800	5.4800	5.4800	+4.381%	2	190	-21.533%
2026-04-08	5.5000	5.5000	5.2500	5.2500	+17.978%	5	190	-18.095%
2026-04-06	4.4500	4.4500	4.4500	4.4500	-5.319%	1	193	-3.371%
2026-04-01	4.9000	4.9000	4.2400	4.7000	+49.206%	28	192	-8.511%
2026-03-30	3.1500	3.1500	3.1500	3.1500	-8.163%	1	172	+36.508%
2026-03-27	4.0500	4.0500	3.4000	3.4300	+28.947%	11	172	+25.364%
2026-03-20	2.7200	2.7200	2.6600	2.6600	-0.375%	2	167	+61.654%
2026-03-19	2.6000	2.6700	2.6000	2.6700	-29.737%	2	165	+61.049%
2026-03-16	4.0000	4.0000	3.8000	3.8000	-5.000%	2	164	+13.158%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-10.112%	1	164	+7.500%
2026-03-11	4.4500	4.4500	4.4500	4.4500	-13.592%	10	164	-3.371%
2026-03-10	5.1500	5.1500	5.1500	5.1500	+35.526%	1	154	-16.505%
2026-03-09	4.0800	4.1300	3.8000	3.8000	-14.221%	3	154	+13.158%
2026-03-06	4.6800	4.7000	4.2000	4.4300	-18.416%	92	152	-2.935%
2026-03-05	5.7500	5.7500	5.4300	5.4300	-12.419%	4	77	-20.810%
2026-03-04	6.4700	7.1500	6.2000	6.2000	+19.231%	19	77	-30.645%
2026-03-03	5.2000	5.2000	5.2000	5.2000	-25.714%	1	59	-17.308%
2026-03-02	7.0000	7.0000	7.0000	7.0000	+7.692%	1	58	-38.571%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-14.474%	10	57	-33.846%
2026-02-25	7.6000	7.6000	7.6000	7.6000	+5.409%	1	50	-43.421%
2026-02-24	6.3400	7.2100	6.3400	7.2100	+25.391%	3	50	-40.361%
2026-02-23	5.7500	5.7500	5.7500	5.7500	+4.545%	1	47	-25.217%
2026-02-20	5.5000	5.5000	5.5000	5.5000	+12.245%	3	46	-21.818%
2026-02-13	4.9000	4.9000	4.9000	4.9000	+6.522%	1	47	-12.245%
2026-02-12	5.6000	5.6100	4.6000	4.6000	-20.690%	9	47	-6.522%
2026-02-11	5.6500	5.8000	5.5000	5.8000	+5.455%	3	44	-25.862%
2026-02-09	5.5000	5.5000	5.5000	5.5000	+14.583%	20	43	-21.818%
2026-02-06	4.8000	4.8000	4.8000	4.8000	-11.111%	1	23	-10.417%
2026-02-04	5.4000	5.4000	5.4000	5.4000	-5.263%	9	22	-20.370%
2026-02-03	5.8800	7.3000	5.7000	5.7000	+14.000%	9	16	-24.561%
2026-02-02	5.2000	5.2000	5.0000	5.0000	0.000%	13	11	-14.000%