Dark

FCX20270319P65
FCX Mar 19 2027 65.00 Put (FCX270319P00065000)
option OPRA

EOD

Sep 9, 2026

4.80-0.621%(-0.03)2,561

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.0000	5.2000	4.8000	4.8000	-0.621%	2,561	7,905	0.000%
2026-09-08	4.8300	4.8300	4.8300	4.8300	-18.550%	1	9,114	-0.621%
2026-09-04	5.9300	5.9300	5.9300	5.9300	+1.541%	1	9,113	-19.056%
2026-09-03	5.8400	5.8400	5.8400	5.8400	+7.156%	1	9,113	-17.808%
2026-09-02	5.6000	5.6500	5.4500	5.4500	-2.504%	12	9,112	-11.927%
2026-09-01	5.5100	5.5900	5.5100	5.5900	+9.608%	11	9,111	-14.132%
2026-08-31	5.2000	5.2000	5.1000	5.1000	+6.250%	44	9,102	-5.882%
2026-08-28	5.0000	5.0000	4.7500	4.8000	+3.226%	43	9,067	0.000%
2026-08-27	4.4500	4.6500	4.4500	4.6500	-2.105%	13	9,027	+3.226%
2026-08-26	4.8000	4.9000	4.7500	4.7500	-5.941%	580	9,030	+1.053%
2026-08-25	5.2800	5.2800	5.0000	5.0500	-7.339%	325	8,491	-4.950%
2026-08-24	5.4600	5.4600	5.4500	5.4500	-2.679%	3	8,474	-11.927%
2026-08-21	5.8400	5.9100	5.6000	5.6000	-20.000%	90	8,475	-14.286%
2026-08-20	7.2500	7.2500	7.0000	7.0000	-3.181%	3	8,401	-31.429%
2026-08-19	7.4000	7.4000	7.2300	7.2300	-13.929%	3	8,400	-33.610%
2026-08-18	8.3500	8.4000	8.3500	8.4000	+3.704%	43	8,398	-42.857%
2026-08-13	8.1000	8.1000	8.1000	8.1000	+1.250%	1	8,388	-40.741%
2026-08-11	7.9000	8.1000	7.9000	8.0000	+6.242%	299	8,388	-40.000%
2026-08-10	7.8000	7.8000	7.5000	7.5300	-11.412%	652	8,332	-36.255%
2026-08-05	8.3000	8.5000	8.3000	8.5000	-21.296%	25	8,178	-43.529%
2026-07-30	10.8000	10.9000	10.8000	10.8000	-11.111%	12	8,179	-55.556%
2026-07-29	11.8600	12.1500	11.4500	12.1500	-8.715%	866	8,167	-60.494%
2026-07-16	12.9500	13.3100	12.9500	13.3100	+7.773%	10	7,302	-63.937%
2026-07-15	11.6500	12.3500	11.6500	12.3500	+6.926%	15	7,302	-61.134%
2026-07-14	11.3000	11.7000	11.3000	11.5500	-5.714%	18	7,287	-58.442%
2026-07-13	12.0500	12.2500	11.8500	12.2500	+6.522%	2,516	7,270	-60.816%
2026-07-10	11.5000	11.5000	11.5000	11.5000	-8.000%	1	4,764	-58.261%
2026-07-02	11.8000	12.7700	11.8000	12.5000	+1.626%	30	4,749	-61.600%
2026-07-01	12.3000	12.3000	12.3000	12.3000	+3.361%	6	4,749	-60.976%
2026-06-25	11.9000	11.9000	11.9000	11.9000	+29.348%	3	4,749	-59.664%
2026-06-22	9.3000	9.3200	9.2000	9.2000	-2.439%	42	4,749	-47.826%
2026-06-18	9.4300	9.4300	9.4300	9.4300	+6.554%	1	4,745	-49.099%
2026-06-17	8.8500	8.8500	8.8500	8.8500	-3.279%	3	4,745	-45.763%
2026-06-16	9.4500	9.4500	9.0500	9.1500	-3.175%	59	4,745	-47.541%
2026-06-15	9.4500	9.4500	9.4500	9.4500	-15.247%	4	4,711	-49.206%
2026-06-11	11.1500	11.1500	11.1500	11.1500	-10.225%	1	4,707	-56.951%
2026-06-10	12.4200	12.4200	12.4200	12.4200	+4.370%	1	4,706	-61.353%
2026-06-09	11.1500	12.1800	11.1500	11.9000	+22.680%	5	4,706	-59.664%
2026-06-04	9.7000	9.7000	9.7000	9.7000	+5.435%	1	4,703	-50.515%
2026-06-02	9.3500	9.3500	9.2000	9.2000	-13.615%	12	4,702	-47.826%
2026-05-29	10.4500	10.6500	10.4500	10.6500	-1.389%	6	4,710	-54.930%
2026-05-28	10.8000	10.8000	10.8000	10.8000	-3.571%	1	4,710	-55.556%
2026-05-26	11.2000	11.2900	11.2000	11.2000	-2.183%	125	4,711	-57.143%
2026-05-21	11.9000	11.9000	11.4500	11.4500	-9.843%	54	4,586	-58.079%
2026-05-20	12.7000	12.7000	12.7000	12.7000	+2.419%	1	4,586	-62.205%
2026-05-18	11.6500	12.4000	11.6500	12.4000	+5.085%	3	4,586	-61.290%
2026-05-15	10.8000	11.8000	10.8000	11.8000	+19.797%	3	4,586	-59.322%
2026-05-13	9.4000	9.9000	9.4000	9.8500	-12.054%	208	4,586	-51.269%
2026-05-12	11.2000	11.2000	11.2000	11.2000	+4.673%	19	4,385	-57.143%
2026-05-11	10.8000	10.8000	10.7000	10.7000	-11.203%	103	4,385	-55.140%
2026-05-08	12.1500	12.2500	12.0000	12.0500	-2.033%	184	4,288	-60.166%
2026-05-06	12.2500	12.4500	12.2500	12.3000	-13.380%	51	4,144	-60.976%
2026-05-01	14.2000	14.2000	14.2000	14.2000	+5.185%	1	4,118	-66.197%
2026-04-30	13.5000	13.5000	13.5000	13.5000	-3.915%	1	4,118	-64.444%
2026-04-29	14.0000	14.1000	14.0000	14.0500	+14.694%	163	4,119	-65.836%
2026-04-27	12.6500	12.6500	12.2500	12.2500	-0.407%	105	3,956	-60.816%
2026-04-24	12.2900	12.3000	12.2300	12.3000	+2.244%	42	3,966	-60.976%
2026-04-23	11.1500	12.0500	11.1000	12.0300	+37.486%	26	3,940	-60.100%
2026-04-22	8.7500	8.7500	8.7500	8.7500	-3.846%	10	3,949	-45.143%
2026-04-20	8.9000	9.1000	8.6900	9.1000	+4.119%	3,510	3,949	-47.253%
2026-04-17	8.7400	8.7400	8.7400	8.7400	-8.482%	2	459	-45.080%
2026-04-16	9.5500	9.5500	9.5500	9.5500	-4.500%	31	459	-49.738%
2026-04-13	10.3500	10.3500	10.0000	10.0000	-4.306%	147	447	-52.000%
2026-04-10	10.4000	10.4500	10.4000	10.4500	-10.146%	9	414	-54.067%
2026-04-08	11.4000	11.6300	11.4000	11.6300	-12.949%	3	406	-58.727%
2026-04-07	13.3600	13.3600	13.3600	13.3600	-0.669%	20	405	-64.072%
2026-04-06	13.4500	13.4500	13.3500	13.4500	+1.894%	59	385	-64.312%
2026-04-01	13.1500	13.2000	13.1500	13.2000	-14.286%	50	345	-63.636%
2026-03-31	15.6000	15.6000	15.4000	15.4000	-6.949%	64	295	-68.831%
2026-03-30	15.8500	16.5500	15.8500	16.5500	+4.416%	62	233	-70.997%
2026-03-27	15.4500	16.0000	15.4500	15.8500	0.000%	243	173	-69.716%
2026-03-24	15.8500	15.8500	15.8500	15.8500	-3.589%	1	19	-69.716%
2026-03-23	16.4400	16.4400	16.4400	16.4400	+15.368%	1	19	-70.803%
2026-03-06	14.2500	14.2500	14.2500	14.2500	+33.178%	16	18	-66.316%
2026-03-02	10.7000	10.7000	10.7000	10.7000	-0.465%	1	3	-55.140%
2026-02-26	11.8200	11.8200	10.7500	10.7500	0.000%	3	2	-55.349%