Dark

FCX20270319C90
FCX Mar 19 2027 90.00 Call (FCX270319C00090000)
option OPRA

EOD

Sep 9, 2026

6.65-3.623%(-0.25)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.8500	6.8500	6.6000	6.6500	-3.623%	34	986	0.000%
2026-09-08	7.5700	7.5700	6.9000	6.9000	+34.241%	15	965	-3.623%
2026-09-04	4.6700	5.1400	4.6700	5.1400	+1.782%	19	965	+29.377%
2026-09-03	5.1000	5.1500	5.0500	5.0500	-5.607%	17	965	+31.683%
2026-09-02	6.0500	6.0500	5.3500	5.3500	-2.727%	42	958	+24.299%
2026-09-01	5.5000	5.5000	5.5000	5.5000	-10.569%	5	931	+20.909%
2026-08-31	6.5000	6.5000	6.1500	6.1500	-12.766%	11	926	+8.130%
2026-08-28	7.7000	7.7000	7.0500	7.0500	-10.759%	26	931	-5.674%
2026-08-27	7.9000	7.9000	7.9000	7.9000	-4.242%	43	925	-15.823%
2026-08-26	8.7700	8.7700	8.2500	8.2500	-7.615%	17	882	-19.394%
2026-08-25	8.7500	8.9300	8.7500	8.9300	+15.974%	17	871	-25.532%
2026-08-24	7.9000	7.9000	7.7000	7.7000	-2.532%	11	871	-13.636%
2026-08-21	7.0000	8.1200	7.0000	7.9000	+62.887%	147	872	-15.823%
2026-08-20	4.1500	4.8500	4.1500	4.8500	+6.593%	34	794	+37.113%
2026-08-19	4.2500	4.5500	4.2500	4.5500	+26.389%	4	761	+46.154%
2026-08-18	3.5500	3.6000	3.5500	3.6000	-24.211%	14	757	+84.722%
2026-08-11	4.7500	4.8000	4.7000	4.7500	-12.523%	100	746	+40.000%
2026-08-07	5.4300	5.4300	5.4300	5.4300	+0.556%	1	775	+22.468%
2026-08-06	5.6000	5.6000	5.4000	5.4000	-0.917%	123	774	+23.148%
2026-08-05	5.1000	5.6500	5.1000	5.4500	+28.235%	71	680	+22.018%
2026-08-04	4.2500	4.2500	4.2500	4.2500	+23.188%	10	623	+56.471%
2026-07-24	3.1500	3.4500	3.1000	3.4500	-10.390%	146	623	+92.754%
2026-07-23	3.8500	3.8500	3.8500	3.8500	-2.532%	1	506	+72.727%
2026-07-22	3.9500	3.9500	3.9500	3.9500	+29.508%	2	505	+68.354%
2026-07-21	3.0500	3.0500	3.0500	3.0500	+13.806%	1	503	+118.033%
2026-07-20	2.6800	2.6800	2.6800	2.6800	-12.131%	1	503	+148.134%
2026-07-16	3.0500	3.0500	3.0500	3.0500	-10.294%	1	503	+118.033%
2026-07-14	3.6000	3.6000	3.4000	3.4000	+4.615%	2	502	+95.588%
2026-07-10	3.2500	3.2500	3.2500	3.2500	-1.515%	2	502	+104.615%
2026-07-09	3.1000	3.3000	3.0500	3.3000	+38.075%	8	500	+101.515%
2026-07-08	2.3900	2.3900	2.3900	2.3900	-24.606%	1	501	+178.243%
2026-07-07	3.1000	3.1700	3.1000	3.1700	-6.213%	10	501	+109.779%
2026-07-06	3.3800	3.3800	3.3800	3.3800	-0.588%	3	501	+96.746%
2026-07-02	3.4500	3.5500	3.4000	3.4000	-10.526%	44	475	+95.588%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-6.173%	4	475	+75.000%
2026-06-26	4.0500	4.0500	4.0500	4.0500	-6.897%	1	475	+64.198%
2026-06-25	4.3500	4.3500	4.3500	4.3500	+8.750%	1	475	+52.874%
2026-06-24	4.4100	4.4100	4.0000	4.0000	-16.840%	5	475	+66.250%
2026-06-23	4.9600	5.0800	4.7500	4.8100	-28.741%	106	473	+38.254%
2026-06-22	6.4500	6.7500	6.4500	6.7500	-15.094%	2	403	-1.481%
2026-06-17	7.9000	7.9500	7.9000	7.9500	+10.417%	5	400	-16.352%
2026-06-16	7.8500	7.8500	7.2000	7.2000	-2.041%	12	400	-7.639%
2026-06-15	7.3500	7.3500	7.3500	7.3500	+18.548%	1	399	-9.524%
2026-06-11	6.2000	6.2000	6.2000	6.2000	+9.735%	8	398	+7.258%
2026-06-09	5.7200	5.7200	5.6500	5.6500	+3.670%	29	390	+17.699%
2026-06-05	6.0000	6.0000	5.3500	5.4500	-28.289%	105	361	+22.018%
2026-06-04	8.0000	8.0000	7.6000	7.6000	-5.590%	2	279	-12.500%
2026-06-03	8.0900	8.0900	8.0500	8.0500	-2.895%	3	278	-17.391%
2026-06-02	8.2900	8.2900	8.2900	8.2900	+31.587%	1	278	-19.783%
2026-06-01	5.8000	6.3000	5.8000	6.3000	+32.632%	16	277	+5.556%
2026-05-28	4.7500	4.7500	4.7500	4.7500	-5.000%	1	266	+40.000%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+49.254%	8	265	+33.000%
2026-05-20	3.3500	3.3500	3.3500	3.3500	+0.904%	2	265	+98.507%
2026-05-19	3.3200	3.3200	3.3200	3.3200	-41.135%	8	255	+100.301%
2026-05-14	5.5000	5.7200	5.5000	5.6400	-17.664%	30	255	+17.908%
2026-05-13	6.8500	6.8500	6.8500	6.8500	+47.948%	2	254	-2.920%
2026-05-11	4.6300	4.6300	4.6300	4.6300	+18.718%	1	254	+43.629%
2026-05-08	3.9000	3.9000	3.9000	3.9000	-1.266%	1	254	+70.513%
2026-05-07	3.9500	3.9500	3.9500	3.9500	+6.757%	1	254	+68.354%
2026-05-06	3.7000	3.7000	3.7000	3.7000	+22.112%	1	253	+79.730%
2026-05-05	3.0300	3.0300	3.0300	3.0300	+1.000%	2	253	+119.472%
2026-04-28	3.5000	3.5000	3.0000	3.0000	-43.396%	65	253	+121.667%
2026-04-23	4.3400	5.3000	4.3400	5.3000	-25.352%	5	189	+25.472%
2026-04-20	7.0500	7.1500	7.0500	7.1000	+2.899%	7	191	-6.338%
2026-04-17	6.9000	6.9000	6.9000	6.9000	+11.290%	1	191	-3.623%
2026-04-14	6.2000	6.2000	6.2000	6.2000	+33.333%	10	191	+7.258%
2026-04-06	4.5100	4.6500	4.5100	4.6500	+6.164%	6	201	+43.011%
2026-04-02	4.6000	4.6000	4.3800	4.3800	+21.667%	6	200	+51.826%
2026-03-27	3.3500	3.6000	3.3500	3.6000	-2.703%	15	200	+84.722%
2026-03-25	3.7000	3.7000	3.7000	3.7000	+7.558%	10	185	+79.730%
2026-03-24	3.4400	3.4400	3.4400	3.4400	+9.206%	1	175	+93.314%
2026-03-23	3.2000	3.2000	2.9600	3.1500	+3.279%	71	174	+111.111%
2026-03-19	3.0500	3.0500	3.0500	3.0500	-8.955%	1	106	+118.033%
2026-03-18	3.6500	3.6500	3.3500	3.3500	-8.219%	13	106	+98.507%
2026-03-13	3.6500	3.6500	3.6500	3.6500	-19.780%	2	94	+82.192%
2026-03-12	4.6000	4.6000	4.5500	4.5500	-9.000%	28	92	+46.154%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-5.660%	1	64	+33.000%
2026-03-10	5.3000	5.4800	5.3000	5.3000	+19.910%	62	64	+25.472%
2026-03-06	4.4200	4.4200	4.4200	4.4200	-18.148%	1	11	+50.452%
2026-03-05	5.4000	5.4000	5.4000	5.4000	-4.930%	1	10	+23.148%
2026-03-03	5.6800	5.6800	5.6800	5.6800	-22.192%	2	9	+17.077%
2026-02-26	7.3000	7.3000	7.3000	7.3000	-12.992%	2	7	-8.904%
2026-02-25	8.0000	8.3900	7.5500	8.3900	0.000%	8	0	-20.739%