Dark

FCX20270319C65
FCX Mar 19 2027 65.00 Call (FCX270319C00065000)
option OPRA

EOD

Sep 8, 2026

19.00+39.194%(+5.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	17.8000	19.0000	17.8000	19.0000	+39.194%	3	550	0.000%
2026-09-04	13.6500	13.6500	13.6500	13.6500	-5.862%	1	551	+39.194%
2026-09-03	14.5000	14.5000	14.5000	14.5000	-5.844%	1	551	+31.034%
2026-09-02	16.1700	16.1700	15.4000	15.4000	-2.778%	4	552	+23.377%
2026-09-01	15.8400	15.8400	15.8400	15.8400	-11.508%	1	549	+19.949%
2026-08-28	17.6500	17.9000	17.6500	17.9000	-8.440%	52	550	+6.145%
2026-08-27	19.5500	19.5500	19.5500	19.5500	-1.857%	1	551	-2.813%
2026-08-26	20.6000	20.6000	19.8000	19.9200	-2.829%	8	551	-4.618%
2026-08-25	19.9000	20.5000	19.9000	20.5000	+7.895%	9	555	-7.317%
2026-08-24	19.0000	19.0000	19.0000	19.0000	+3.825%	2	557	0.000%
2026-08-21	17.6700	18.3000	17.6700	18.3000	+30.714%	11	557	+3.825%
2026-08-20	13.3700	14.0000	13.3700	14.0000	+12.000%	3	567	+35.714%
2026-08-19	12.5000	12.5000	12.5000	12.5000	+18.483%	1	567	+52.000%
2026-08-18	10.6300	10.6300	10.5500	10.5500	-15.600%	7	566	+80.095%
2026-08-17	12.4300	12.5000	12.4300	12.5000	+12.613%	14	567	+52.000%
2026-08-14	11.1000	11.1000	11.1000	11.1000	-3.057%	1	567	+71.171%
2026-08-13	11.4000	11.4500	11.4000	11.4500	-11.923%	202	568	+65.939%
2026-08-11	12.7000	13.0000	12.7000	13.0000	-10.959%	3	400	+46.154%
2026-08-10	14.6000	14.6000	14.6000	14.6000	+2.962%	1	400	+30.137%
2026-08-07	14.3500	14.3500	14.1800	14.1800	+2.903%	2	400	+33.992%
2026-08-06	13.7800	13.7800	13.7800	13.7800	+9.801%	3	398	+37.881%
2026-08-04	12.2000	12.5500	11.9000	12.5500	+24.257%	21	398	+51.394%
2026-08-03	9.6000	10.1000	9.6000	10.1000	+7.676%	32	388	+88.119%
2026-07-31	9.3800	9.3800	9.3800	9.3800	-6.200%	1	388	+102.559%
2026-07-30	9.7200	10.0000	9.7200	10.0000	+39.860%	2	388	+90.000%
2026-07-29	8.0000	8.0000	7.1500	7.1500	-23.936%	7	387	+165.734%
2026-07-27	9.8000	9.8000	9.4000	9.4000	-2.083%	5	390	+102.128%
2026-07-24	9.6000	9.6000	9.6000	9.6000	+0.104%	2	386	+97.917%
2026-07-23	10.1800	10.1800	9.5900	9.5900	+3.118%	4	388	+98.123%
2026-07-15	9.8500	9.8500	9.3000	9.3000	-2.311%	23	388	+104.301%
2026-07-14	9.9000	9.9000	9.5000	9.5200	+8.800%	18	391	+99.580%
2026-07-13	8.8000	8.8000	8.7500	8.7500	-10.714%	2	394	+117.143%
2026-07-10	9.7700	9.8000	9.7700	9.8000	+3.704%	2	394	+93.878%
2026-07-09	8.6800	9.4500	8.6800	9.4500	+35.776%	13	394	+101.058%
2026-07-08	6.6500	6.9600	6.6500	6.9600	-15.534%	10	388	+172.989%
2026-07-07	8.8600	8.8600	8.2400	8.2400	-8.444%	15	378	+130.583%
2026-07-02	9.4000	9.4000	9.0000	9.0000	-5.263%	16	374	+111.111%
2026-07-01	10.0000	10.0000	9.5000	9.5000	-13.083%	7	374	+100.000%
2026-06-26	10.4300	10.9300	10.4300	10.9300	+3.113%	8	379	+73.833%
2026-06-25	10.6000	10.6000	10.6000	10.6000	-12.397%	4	376	+79.245%
2026-06-23	11.9000	12.5000	11.9000	12.1000	-21.935%	42	376	+57.025%
2026-06-22	15.4700	15.5000	15.4700	15.5000	-0.641%	11	365	+22.581%
2026-06-17	15.6000	15.6000	15.6000	15.6000	-2.561%	1	365	+21.795%
2026-06-16	16.5500	16.5500	15.9100	16.0100	+2.628%	17	365	+18.676%
2026-06-15	16.6900	16.6900	15.6000	15.6000	+3.311%	3	371	+21.795%
2026-06-12	14.3700	15.1000	14.3700	15.1000	+19.368%	3	371	+25.828%
2026-06-11	11.8000	12.6500	11.8000	12.6500	+10.192%	2	370	+50.198%
2026-06-10	11.4000	11.4800	11.4000	11.4800	-4.572%	25	371	+65.505%
2026-06-09	12.9800	12.9800	11.4500	12.0300	-6.162%	10	371	+57.938%
2026-06-08	12.3600	12.8200	12.3600	12.8200	+12.358%	5	374	+48.206%
2026-06-05	14.3500	14.3500	11.4100	11.4100	-29.350%	44	374	+66.521%
2026-06-04	15.7800	16.1500	15.7700	16.1500	-6.377%	3	353	+17.647%
2026-06-03	15.1000	17.2500	15.1000	17.2500	+2.131%	17	355	+10.145%
2026-06-02	14.8000	16.8900	14.1000	16.8900	+33.518%	39	358	+12.493%
2026-05-29	12.4000	13.1000	12.0500	12.6500	-1.938%	26	370	+50.198%
2026-05-28	12.5000	12.9000	12.5000	12.9000	+11.688%	12	373	+47.287%
2026-05-27	11.4800	11.6300	11.4800	11.5500	-3.750%	3	373	+64.502%
2026-05-26	12.0000	12.0000	12.0000	12.0000	+17.073%	2	373	+58.333%
2026-05-22	10.1700	10.2500	10.1700	10.2500	-3.302%	22	371	+85.366%
2026-05-21	10.0000	11.0000	10.0000	10.6000	+6.000%	14	370	+79.245%
2026-05-20	9.6000	10.0000	9.6000	10.0000	+17.647%	3	370	+90.000%
2026-05-19	8.9000	9.0000	8.5000	8.5000	-19.962%	4	370	+123.529%
2026-05-18	10.7500	10.7500	10.6200	10.6200	-8.052%	6	370	+78.908%
2026-05-15	10.7000	11.5500	10.5500	11.5500	-9.906%	17	370	+64.502%
2026-05-14	12.5000	12.9100	12.3500	12.8200	-7.902%	4	370	+48.206%
2026-05-13	13.3200	14.7800	13.3200	13.9200	+20.519%	7	370	+36.494%
2026-05-12	11.5500	11.5500	11.5500	11.5500	-4.938%	2	370	+64.502%
2026-05-11	11.5500	12.1500	11.5500	12.1500	+21.500%	67	370	+56.379%
2026-05-08	10.0300	10.3000	10.0000	10.0000	-9.502%	43	360	+90.000%
2026-05-07	10.5000	11.0500	10.5000	11.0500	+15.104%	2	349	+71.946%
2026-05-06	9.6000	9.6000	9.6000	9.6000	+34.266%	1	348	+97.917%
2026-05-04	7.1000	7.2500	7.1000	7.1500	-5.298%	25	347	+165.734%
2026-05-01	8.6500	8.6500	7.5500	7.5500	-8.485%	44	295	+151.656%
2026-04-30	8.1000	8.2500	7.8500	8.2500	+5.905%	12	295	+130.303%
2026-04-29	7.9400	7.9400	7.7800	7.7900	+1.830%	7	291	+143.902%
2026-04-28	9.3000	9.3000	7.6500	7.6500	-22.177%	9	291	+148.366%
2026-04-27	9.8300	9.8300	9.8300	9.8300	-7.264%	1	287	+93.286%
2026-04-24	10.0000	10.8500	10.0000	10.6000	-3.636%	37	286	+79.245%
2026-04-23	10.7500	11.9000	9.9500	11.0000	-31.250%	25	284	+72.727%
2026-04-17	16.1400	16.1400	16.0000	16.0000	+8.548%	6	283	+18.750%
2026-04-14	13.8500	14.7400	13.8500	14.7400	-0.741%	32	280	+28.901%
2026-04-13	14.4500	15.0100	14.4500	14.8500	-0.402%	33	278	+27.946%
2026-04-10	12.9500	14.9100	12.9500	14.9100	+14.253%	2	254	+27.431%
2026-04-08	13.0000	13.4100	12.8800	13.0500	+21.395%	11	254	+45.594%
2026-04-06	10.8500	10.8500	10.7500	10.7500	-2.273%	12	253	+76.744%
2026-04-02	10.8500	11.0000	10.8500	11.0000	+5.566%	51	212	+72.727%
2026-04-01	10.4200	10.4200	10.4200	10.4200	+6.327%	1	212	+82.342%
2026-03-31	9.0500	9.8000	9.0500	9.8000	+26.452%	66	213	+93.878%
2026-03-30	7.7000	7.7500	7.7000	7.7500	-9.357%	58	167	+145.161%
2026-03-27	8.3000	8.7500	8.3000	8.5500	+3.636%	79	134	+122.222%
2026-03-26	8.2500	8.2500	8.2500	8.2500	-2.941%	1	87	+130.303%
2026-03-24	8.4000	8.5000	8.4000	8.5000	+4.294%	12	86	+123.529%
2026-03-23	8.1500	8.1500	8.1500	8.1500	+22.006%	1	78	+133.129%
2026-03-19	6.3000	6.6800	6.3000	6.6800	-27.706%	12	77	+184.431%
2026-03-16	9.3300	9.7000	9.2400	9.2400	+5.600%	5	87	+105.628%
2026-03-13	9.8600	9.8600	8.7500	8.7500	-24.242%	14	83	+117.143%
2026-03-11	11.5500	11.5500	11.5500	11.5500	-2.119%	2	80	+64.502%
2026-03-10	11.8000	11.8000	11.8000	11.8000	+7.664%	2	78	+61.017%
2026-03-09	9.6000	10.9600	9.6000	10.9600	+1.481%	9	80	+73.358%
2026-03-06	10.6500	10.8000	10.6500	10.8000	-6.897%	22	71	+75.926%
2026-03-05	11.7500	11.9300	11.6000	11.6000	-11.787%	8	49	+63.793%
2026-03-03	12.3600	13.1500	12.3600	13.1500	-12.040%	31	49	+44.487%
2026-03-02	14.9500	14.9500	14.9500	14.9500	-1.645%	5	18	+27.090%
2026-02-26	15.2000	15.2000	15.2000	15.2000	-8.873%	10	13	+25.000%
2026-02-25	16.5800	16.6800	16.5800	16.6800	0.000%	3	0	+13.909%