Dark

FCX20270319C60
FCX Mar 19 2027 60.00 Call (FCX270319C00060000)
option OPRA

EOD

Jul 22, 2026

13.13+9.326%(+1.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	12.6500	13.1300	12.6500	13.1300	+9.326%	2	320	0.000%
2026-07-21	12.0100	12.0100	12.0100	12.0100	+19.265%	4	322	+9.326%
2026-07-20	9.9600	10.0700	9.9600	10.0700	+1.717%	3	322	+30.387%
2026-07-17	9.9000	9.9000	9.9000	9.9000	+1.020%	1	321	+32.626%
2026-07-16	10.2500	10.2500	9.8000	9.8000	-16.949%	16	320	+33.980%
2026-07-15	11.8000	11.8000	11.8000	11.8000	+7.960%	4	308	+11.271%
2026-07-10	10.9300	10.9300	10.9300	10.9300	-0.636%	1	304	+20.128%
2026-07-09	11.0000	11.0000	11.0000	11.0000	+29.260%	1	305	+19.364%
2026-07-08	9.7000	9.7500	8.5100	8.5100	-15.408%	39	304	+54.289%
2026-07-07	11.0000	11.0000	9.9000	10.0600	-8.379%	15	290	+30.517%
2026-07-02	11.8500	11.8500	10.9600	10.9800	-13.747%	87	212	+19.581%
2026-06-30	12.7300	12.7300	12.7300	12.7300	+6.527%	1	212	+3.142%
2026-06-29	12.0000	12.0000	11.7000	11.9500	-5.159%	9	213	+9.874%
2026-06-26	12.6000	12.6000	12.6000	12.6000	-4.545%	6	210	+4.206%
2026-06-25	13.2000	13.2000	13.2000	13.2000	+6.452%	1	209	-0.530%
2026-06-24	12.4000	12.4000	12.4000	12.4000	-15.185%	1	209	+5.887%
2026-06-23	14.7000	14.7000	14.2500	14.6200	-21.398%	7	210	-10.192%
2026-06-16	18.6000	18.6000	18.6000	18.6000	+4.494%	10	210	-29.409%
2026-06-12	17.8000	17.8000	17.8000	17.8000	+30.403%	1	211	-26.236%
2026-06-11	13.6500	13.6500	13.6500	13.6500	+0.368%	1	212	-3.810%
2026-06-10	14.1000	14.1000	13.6000	13.6000	+0.369%	8	213	-3.456%
2026-06-09	13.5500	13.5500	13.5500	13.5500	-6.552%	1	215	-3.100%
2026-06-08	14.5000	14.5000	14.5000	14.5000	+3.571%	2	216	-9.448%
2026-06-05	14.0000	14.0000	14.0000	14.0000	-27.461%	18	214	-6.214%
2026-06-03	18.4800	19.3000	18.4800	19.3000	-3.500%	12	214	-31.969%
2026-06-02	18.9000	20.0000	18.9000	20.0000	+42.857%	2	221	-34.350%
2026-06-01	14.0000	14.0000	14.0000	14.0000	-6.977%	1	220	-6.214%
2026-05-28	15.0500	15.0500	15.0500	15.0500	+7.500%	1	221	-12.757%
2026-05-26	14.0000	14.0000	14.0000	14.0000	+9.375%	3	222	-6.214%
2026-05-22	12.8000	12.8000	12.8000	12.8000	+5.873%	1	225	+2.578%
2026-05-21	12.0900	12.0900	12.0900	12.0900	+2.111%	2	223	+8.602%
2026-05-20	10.9000	11.8400	10.9000	11.8400	+12.762%	11	223	+10.895%
2026-05-19	10.9100	10.9100	10.5000	10.5000	-15.323%	8	217	+25.048%
2026-05-18	12.4000	12.4000	12.4000	12.4000	-12.057%	3	217	+5.887%
2026-05-15	13.0100	14.1000	13.0100	14.1000	-6.125%	28	217	-6.879%
2026-05-14	15.1800	15.1800	15.0200	15.0200	-8.970%	2	216	-12.583%
2026-05-13	16.6100	16.9700	16.5000	16.5000	+13.402%	7	210	-20.424%
2026-05-12	13.2000	15.5000	13.2000	14.5500	+3.559%	15	210	-9.759%
2026-05-11	12.8000	14.5000	12.8000	14.0500	+15.829%	13	210	-6.548%
2026-05-08	12.3000	12.3000	12.1000	12.1300	-2.960%	4	216	+8.244%
2026-05-07	12.9000	12.9000	12.5000	12.5000	+5.396%	5	212	+5.040%
2026-05-06	12.0000	12.2000	11.8000	11.8600	+13.602%	8	212	+10.708%
2026-05-05	9.8000	10.4400	9.8000	10.4400	+20.000%	43	210	+25.766%
2026-05-04	8.8000	9.1000	8.7000	8.7000	-7.937%	33	211	+50.920%
2026-05-01	9.3000	9.4500	9.3000	9.4500	-4.545%	5	205	+38.942%
2026-04-30	10.0000	10.0000	9.7500	9.9000	+6.452%	48	205	+32.626%
2026-04-29	9.6000	9.6500	9.3000	9.3000	-13.084%	42	169	+41.183%
2026-04-28	11.0000	11.0000	10.3500	10.7000	-10.084%	31	145	+22.710%
2026-04-27	12.0000	12.1500	11.7500	11.9000	-7.465%	110	121	+10.336%
2026-04-24	12.0000	13.1000	12.0000	12.8600	-6.812%	37	77	+2.100%
2026-04-23	13.0000	14.9000	13.0000	13.8000	-26.005%	5	82	-4.855%
2026-04-22	18.6500	18.6500	18.6500	18.6500	+1.635%	1	79	-29.598%
2026-04-17	18.5200	18.8000	18.3500	18.3500	+7.941%	38	78	-28.447%
2026-04-14	17.0000	17.0000	17.0000	17.0000	-0.585%	1	63	-22.765%
2026-04-10	17.0000	17.1000	17.0000	17.1000	+8.023%	2	64	-23.216%
2026-04-09	15.8300	15.8300	15.8300	15.8300	+2.129%	1	66	-17.056%
2026-04-08	15.2500	15.5000	15.2500	15.5000	+19.691%	11	66	-15.290%
2026-04-06	12.9500	12.9500	12.9500	12.9500	+4.183%	18	59	+1.390%
2026-04-02	12.4300	12.4300	12.4300	12.4300	-3.268%	1	41	+5.632%
2026-04-01	13.0900	13.0900	12.8500	12.8500	+6.639%	2	41	+2.179%
2026-03-31	12.0500	12.0500	12.0500	12.0500	+26.842%	1	43	+8.963%
2026-03-30	9.5000	9.5000	9.5000	9.5000	-4.523%	1	42	+38.211%
2026-03-27	9.9500	9.9500	9.9500	9.9500	+0.201%	4	41	+31.960%
2026-03-26	9.9300	9.9300	9.9300	9.9300	-9.727%	1	37	+32.226%
2026-03-25	11.1500	11.1500	11.0000	11.0000	+17.021%	2	37	+19.364%
2026-03-23	9.4800	9.4800	9.0500	9.4000	+25.333%	6	36	+39.681%
2026-03-19	8.2600	8.2600	7.5000	7.5000	-25.962%	3	34	+75.067%
2026-03-18	9.9300	10.1300	9.9300	10.1300	-9.392%	2	33	+29.615%
2026-03-17	11.1800	11.1800	11.1800	11.1800	+2.287%	2	33	+17.442%
2026-03-16	10.9900	10.9900	10.9300	10.9300	+4.794%	6	33	+20.128%
2026-03-13	10.4000	10.4300	10.4000	10.4300	-22.741%	6	39	+25.887%
2026-03-11	13.5000	13.5000	13.5000	13.5000	-3.571%	1	33	-2.741%
2026-03-10	14.0000	14.0000	14.0000	14.0000	+12.450%	10	32	-6.214%
2026-03-06	12.4500	12.4500	12.4500	12.4500	-9.190%	1	22	+5.462%
2026-03-05	14.0100	14.0100	13.7100	13.7100	-16.657%	3	21	-4.230%
2026-03-04	17.5000	17.5000	16.4500	16.4500	+1.418%	9	20	-20.182%
2026-03-03	14.0000	16.2200	13.9400	16.2200	-9.638%	9	23	-19.051%
2026-02-27	18.4900	18.4900	17.9500	17.9500	-2.973%	11	16	-26.852%
2026-02-26	18.5000	18.5000	18.5000	18.5000	0.000%	5	0	-29.027%