Dark

FCX20270319C60
FCX Mar 19 2027 60.00 Call (FCX270319C00060000)
option OPRA

EOD

Sep 3, 2026

17.56-4.565%(-0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.5600	17.5600	17.5600	17.5600	-4.565%	1	232	0.000%
2026-09-02	19.5000	19.5000	18.2500	18.4000	-8.000%	5	233	-4.565%
2026-09-01	20.0000	20.0000	20.0000	20.0000	-1.478%	2	235	-12.200%
2026-08-31	20.3000	20.3000	20.3000	20.3000	-6.105%	5	233	-13.498%
2026-08-28	21.1700	21.6200	21.1700	21.6200	-7.528%	2	233	-18.779%
2026-08-27	23.3800	23.3800	23.3800	23.3800	+1.874%	1	235	-24.893%
2026-08-25	22.9500	22.9500	22.9500	22.9500	+4.271%	1	235	-23.486%
2026-08-24	22.0100	22.0100	22.0100	22.0100	+3.674%	1	236	-20.218%
2026-08-21	20.5000	21.8500	20.5000	21.2300	+23.287%	21	236	-17.287%
2026-08-20	15.0500	17.2200	15.0500	17.2200	+25.236%	10	247	+1.974%
2026-08-17	13.7500	13.7500	13.7500	13.7500	-9.539%	3	251	+27.709%
2026-08-13	15.2000	15.2000	15.2000	15.2000	-1.935%	3	254	+15.526%
2026-08-12	15.5000	15.5000	15.5000	15.5000	-3.427%	3	251	+13.290%
2026-08-07	16.9100	16.9100	16.0500	16.0500	+4.221%	2	252	+9.408%
2026-08-04	14.7000	15.4000	14.7000	15.4000	+24.194%	23	254	+14.026%
2026-07-30	12.4000	12.4000	12.4000	12.4000	+24.623%	1	269	+41.613%
2026-07-29	9.9500	9.9500	9.9500	9.9500	-15.535%	25	270	+76.482%
2026-07-28	11.7800	11.7800	11.7800	11.7800	-8.184%	75	255	+49.066%
2026-07-23	12.8300	12.8300	12.8300	12.8300	-2.285%	1	320	+36.867%
2026-07-22	12.6500	13.1300	12.6500	13.1300	+9.326%	2	320	+33.740%
2026-07-21	12.0100	12.0100	12.0100	12.0100	+19.265%	4	322	+46.211%
2026-07-20	9.9600	10.0700	9.9600	10.0700	+1.717%	3	322	+74.379%
2026-07-17	9.9000	9.9000	9.9000	9.9000	+1.020%	1	321	+77.374%
2026-07-16	10.2500	10.2500	9.8000	9.8000	-16.949%	16	320	+79.184%
2026-07-15	11.8000	11.8000	11.8000	11.8000	+7.960%	4	308	+48.814%
2026-07-10	10.9300	10.9300	10.9300	10.9300	-0.636%	1	304	+60.659%
2026-07-09	11.0000	11.0000	11.0000	11.0000	+29.260%	1	305	+59.636%
2026-07-08	9.7000	9.7500	8.5100	8.5100	-15.408%	39	304	+106.345%
2026-07-07	11.0000	11.0000	9.9000	10.0600	-8.379%	15	290	+74.553%
2026-07-02	11.8500	11.8500	10.9600	10.9800	-13.747%	87	212	+59.927%
2026-06-30	12.7300	12.7300	12.7300	12.7300	+6.527%	1	212	+37.942%
2026-06-29	12.0000	12.0000	11.7000	11.9500	-5.159%	9	213	+46.946%
2026-06-26	12.6000	12.6000	12.6000	12.6000	-4.545%	6	210	+39.365%
2026-06-25	13.2000	13.2000	13.2000	13.2000	+6.452%	1	209	+33.030%
2026-06-24	12.4000	12.4000	12.4000	12.4000	-15.185%	1	209	+41.613%
2026-06-23	14.7000	14.7000	14.2500	14.6200	-21.398%	7	210	+20.109%
2026-06-16	18.6000	18.6000	18.6000	18.6000	+4.494%	10	210	-5.591%
2026-06-12	17.8000	17.8000	17.8000	17.8000	+30.403%	1	211	-1.348%
2026-06-11	13.6500	13.6500	13.6500	13.6500	+0.368%	1	212	+28.645%
2026-06-10	14.1000	14.1000	13.6000	13.6000	+0.369%	8	213	+29.118%
2026-06-09	13.5500	13.5500	13.5500	13.5500	-6.552%	1	215	+29.594%
2026-06-08	14.5000	14.5000	14.5000	14.5000	+3.571%	2	216	+21.103%
2026-06-05	14.0000	14.0000	14.0000	14.0000	-27.461%	18	214	+25.429%
2026-06-03	18.4800	19.3000	18.4800	19.3000	-3.500%	12	214	-9.016%
2026-06-02	18.9000	20.0000	18.9000	20.0000	+42.857%	2	221	-12.200%
2026-06-01	14.0000	14.0000	14.0000	14.0000	-6.977%	1	220	+25.429%
2026-05-28	15.0500	15.0500	15.0500	15.0500	+7.500%	1	221	+16.678%
2026-05-26	14.0000	14.0000	14.0000	14.0000	+9.375%	3	222	+25.429%
2026-05-22	12.8000	12.8000	12.8000	12.8000	+5.873%	1	225	+37.188%
2026-05-21	12.0900	12.0900	12.0900	12.0900	+2.111%	2	223	+45.244%
2026-05-20	10.9000	11.8400	10.9000	11.8400	+12.762%	11	223	+48.311%
2026-05-19	10.9100	10.9100	10.5000	10.5000	-15.323%	8	217	+67.238%
2026-05-18	12.4000	12.4000	12.4000	12.4000	-12.057%	3	217	+41.613%
2026-05-15	13.0100	14.1000	13.0100	14.1000	-6.125%	28	217	+24.539%
2026-05-14	15.1800	15.1800	15.0200	15.0200	-8.970%	2	216	+16.911%
2026-05-13	16.6100	16.9700	16.5000	16.5000	+13.402%	7	210	+6.424%
2026-05-12	13.2000	15.5000	13.2000	14.5500	+3.559%	15	210	+20.687%
2026-05-11	12.8000	14.5000	12.8000	14.0500	+15.829%	13	210	+24.982%
2026-05-08	12.3000	12.3000	12.1000	12.1300	-2.960%	4	216	+44.765%
2026-05-07	12.9000	12.9000	12.5000	12.5000	+5.396%	5	212	+40.480%
2026-05-06	12.0000	12.2000	11.8000	11.8600	+13.602%	8	212	+48.061%
2026-05-05	9.8000	10.4400	9.8000	10.4400	+20.000%	43	210	+68.199%
2026-05-04	8.8000	9.1000	8.7000	8.7000	-7.937%	33	211	+101.839%
2026-05-01	9.3000	9.4500	9.3000	9.4500	-4.545%	5	205	+85.820%
2026-04-30	10.0000	10.0000	9.7500	9.9000	+6.452%	48	205	+77.374%
2026-04-29	9.6000	9.6500	9.3000	9.3000	-13.084%	42	169	+88.817%
2026-04-28	11.0000	11.0000	10.3500	10.7000	-10.084%	31	145	+64.112%
2026-04-27	12.0000	12.1500	11.7500	11.9000	-7.465%	110	121	+47.563%
2026-04-24	12.0000	13.1000	12.0000	12.8600	-6.812%	37	77	+36.547%
2026-04-23	13.0000	14.9000	13.0000	13.8000	-26.005%	5	82	+27.246%
2026-04-22	18.6500	18.6500	18.6500	18.6500	+1.635%	1	79	-5.845%
2026-04-17	18.5200	18.8000	18.3500	18.3500	+7.941%	38	78	-4.305%
2026-04-14	17.0000	17.0000	17.0000	17.0000	-0.585%	1	63	+3.294%
2026-04-10	17.0000	17.1000	17.0000	17.1000	+8.023%	2	64	+2.690%
2026-04-09	15.8300	15.8300	15.8300	15.8300	+2.129%	1	66	+10.929%
2026-04-08	15.2500	15.5000	15.2500	15.5000	+19.691%	11	66	+13.290%
2026-04-06	12.9500	12.9500	12.9500	12.9500	+4.183%	18	59	+35.598%
2026-04-02	12.4300	12.4300	12.4300	12.4300	-3.268%	1	41	+41.271%
2026-04-01	13.0900	13.0900	12.8500	12.8500	+6.639%	2	41	+36.654%
2026-03-31	12.0500	12.0500	12.0500	12.0500	+26.842%	1	43	+45.726%
2026-03-30	9.5000	9.5000	9.5000	9.5000	-4.523%	1	42	+84.842%
2026-03-27	9.9500	9.9500	9.9500	9.9500	+0.201%	4	41	+76.482%
2026-03-26	9.9300	9.9300	9.9300	9.9300	-9.727%	1	37	+76.838%
2026-03-25	11.1500	11.1500	11.0000	11.0000	+17.021%	2	37	+59.636%
2026-03-23	9.4800	9.4800	9.0500	9.4000	+25.333%	6	36	+86.809%
2026-03-19	8.2600	8.2600	7.5000	7.5000	-25.962%	3	34	+134.133%
2026-03-18	9.9300	10.1300	9.9300	10.1300	-9.392%	2	33	+73.346%
2026-03-17	11.1800	11.1800	11.1800	11.1800	+2.287%	2	33	+57.066%
2026-03-16	10.9900	10.9900	10.9300	10.9300	+4.794%	6	33	+60.659%
2026-03-13	10.4000	10.4300	10.4000	10.4300	-22.741%	6	39	+68.360%
2026-03-11	13.5000	13.5000	13.5000	13.5000	-3.571%	1	33	+30.074%
2026-03-10	14.0000	14.0000	14.0000	14.0000	+12.450%	10	32	+25.429%
2026-03-06	12.4500	12.4500	12.4500	12.4500	-9.190%	1	22	+41.044%
2026-03-05	14.0100	14.0100	13.7100	13.7100	-16.657%	3	21	+28.082%
2026-03-04	17.5000	17.5000	16.4500	16.4500	+1.418%	9	20	+6.748%
2026-03-03	14.0000	16.2200	13.9400	16.2200	-9.638%	9	23	+8.261%
2026-02-27	18.4900	18.4900	17.9500	17.9500	-2.973%	11	16	-2.173%
2026-02-26	18.5000	18.5000	18.5000	18.5000	0.000%	5	0	-5.081%