Dark

FCX20270115P60
FCX Jan 15 2027 60.00 Put (FCX270115P00060000)
option OPRA

EOD

Jul 22, 2026

6.26-11.080%(-0.78)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.5000	6.5000	6.2300	6.2600	-11.080%	38	12,693	0.000%
2026-07-21	7.6500	7.6500	6.9500	7.0400	-17.661%	3,147	12,695	-11.080%
2026-07-20	8.5500	8.5500	8.5500	8.5500	0.000%	2	10,242	-26.784%
2026-07-17	8.9500	8.9500	8.5500	8.5500	-2.841%	258	10,242	-26.784%
2026-07-16	8.4900	9.1300	8.4900	8.8000	+10.000%	117	10,240	-28.864%
2026-07-15	8.0000	8.0000	8.0000	8.0000	+6.101%	1	10,166	-21.750%
2026-07-14	7.4500	7.7500	7.4000	7.5400	-8.717%	36	10,165	-16.976%
2026-07-13	8.2500	8.2600	8.2500	8.2600	+7.974%	2	10,140	-24.213%
2026-07-10	7.7500	7.7500	7.5000	7.6500	-7.160%	7	10,140	-18.170%
2026-07-09	8.2200	8.3000	8.0000	8.2400	-12.434%	40	10,139	-24.029%
2026-07-08	9.1600	10.0000	9.1600	9.4100	+7.543%	13	10,114	-33.475%
2026-07-07	8.5700	9.0600	8.4000	8.7500	+8.025%	71	10,121	-28.457%
2026-07-06	8.1000	8.1000	8.1000	8.1000	-4.481%	1	10,088	-22.716%
2026-07-02	8.3000	8.6000	8.3000	8.4800	+2.788%	29	10,087	-26.179%
2026-07-01	8.0000	8.2500	8.0000	8.2500	+7.143%	25	10,087	-24.121%
2026-06-30	7.9000	7.9000	7.7000	7.7000	-7.895%	7	10,106	-18.701%
2026-06-29	8.4500	8.4500	8.3600	8.3600	+3.210%	8	10,111	-25.120%
2026-06-26	8.0000	8.1000	7.9000	8.1000	+0.998%	37	10,103	-22.716%
2026-06-25	8.0200	8.0200	8.0200	8.0200	-5.201%	10	10,120	-21.945%
2026-06-24	8.0000	8.5000	8.0000	8.4600	+16.049%	27	10,110	-26.005%
2026-06-23	7.3400	7.4500	7.0000	7.2900	+21.500%	826	10,099	-14.129%
2026-06-22	6.1000	6.2000	6.0000	6.0000	-3.846%	10	9,299	+4.333%
2026-06-18	5.9000	6.3500	5.9000	6.2400	+17.514%	134	9,260	+0.321%
2026-06-17	5.4500	5.4500	5.2500	5.3100	-6.018%	15	9,260	+17.891%
2026-06-16	5.7000	5.9500	5.6500	5.6500	-4.399%	59	9,260	+10.796%
2026-06-15	6.1500	6.1700	5.8000	5.9100	-11.791%	11	9,224	+5.922%
2026-06-12	7.0200	7.0200	6.5000	6.7000	-9.459%	19	9,217	-6.567%
2026-06-11	8.1000	8.1500	7.2700	7.4000	-13.652%	75	9,204	-15.405%
2026-06-10	7.8000	8.5700	7.8000	8.5700	+0.824%	43	9,201	-26.954%
2026-06-09	7.3500	8.5000	7.2500	8.5000	+8.280%	48	9,199	-26.353%
2026-06-08	7.7200	7.8500	7.7100	7.8500	-8.187%	709	9,181	-20.255%
2026-06-05	7.6000	8.7000	7.6000	8.5500	+33.594%	34	9,880	-26.784%
2026-06-04	6.4000	6.4500	6.3200	6.4000	+4.746%	11	9,887	-2.188%
2026-06-03	6.4600	6.4600	6.0500	6.1100	+6.261%	38	9,884	+2.455%
2026-06-02	6.4000	6.4000	5.7500	5.7500	-17.027%	50	9,894	+8.870%
2026-06-01	7.3000	7.3100	6.8000	6.9300	-3.077%	52	9,905	-9.668%
2026-05-29	7.2500	7.2500	7.1000	7.1500	+2.143%	8	9,854	-12.448%
2026-05-28	7.9500	7.9500	6.9500	7.0000	-8.497%	22	9,848	-10.571%
2026-05-27	7.5500	7.7000	7.5000	7.6500	+0.791%	25	9,826	-18.170%
2026-05-26	7.5000	7.6200	7.3500	7.5900	-5.125%	7	9,806	-17.523%
2026-05-21	8.0500	8.0500	8.0000	8.0000	-9.194%	8	9,809	-21.750%
2026-05-20	8.8100	8.8100	8.8100	8.8100	-2.652%	1	9,809	-28.944%
2026-05-19	9.3200	9.3200	9.0500	9.0500	+5.848%	28	9,795	-30.829%
2026-05-18	8.2500	8.5500	8.2500	8.5500	+5.948%	17	9,795	-26.784%
2026-05-15	8.9000	8.9000	8.0700	8.0700	+16.957%	56	9,795	-22.429%
2026-05-14	7.0800	7.0800	6.8500	6.9000	+3.759%	72	9,795	-9.275%
2026-05-13	6.6500	6.6500	6.2500	6.6500	-2.206%	46	9,727	-5.865%
2026-05-12	7.4500	7.5100	6.7800	6.8000	-7.104%	50	9,727	-7.941%
2026-05-11	7.3000	7.4000	7.1500	7.3200	-13.064%	175	9,727	-14.481%
2026-05-08	8.4200	8.4200	8.4200	8.4200	-0.941%	14	9,814	-25.653%
2026-05-07	8.5000	8.5000	8.5000	8.5000	0.000%	10	9,800	-26.353%
2026-05-06	8.6100	8.6300	8.5000	8.5000	-15.423%	44	9,790	-26.353%
2026-05-05	10.0500	10.0500	10.0500	10.0500	-4.377%	1	9,756	-37.711%
2026-05-04	10.5000	10.5600	10.5000	10.5100	+4.473%	3	9,755	-40.438%
2026-05-01	9.9700	10.0600	9.5500	10.0600	+2.236%	19	9,733	-37.773%
2026-04-30	9.8500	9.8500	9.7300	9.8400	-4.000%	8	9,733	-36.382%
2026-04-29	10.0000	10.2500	9.8000	10.2500	+7.106%	219	9,725	-38.927%
2026-04-28	9.3500	9.6500	9.3500	9.5700	+10.000%	238	9,567	-34.587%
2026-04-27	9.1000	9.1000	8.6000	8.7000	+2.353%	1,247	9,377	-28.046%
2026-04-24	8.6700	8.7500	8.3800	8.5000	-3.409%	55	8,186	-26.353%
2026-04-23	8.0000	8.8000	7.6000	8.8000	+49.915%	186	8,160	-28.864%
2026-04-22	5.8500	5.9700	5.8500	5.8700	-7.559%	151	8,018	+6.644%
2026-04-21	5.9200	6.3500	5.7500	6.3500	+8.547%	18	7,882	-1.417%
2026-04-20	5.8700	5.8700	5.8500	5.8500	+0.515%	3	7,882	+7.009%
2026-04-17	5.8300	5.8500	5.5500	5.8200	-7.911%	217	7,882	+7.560%
2026-04-16	6.3000	6.3500	6.1000	6.3200	-3.067%	1,243	7,876	-0.949%
2026-04-15	6.5000	6.5200	6.5000	6.5200	+0.308%	2	6,824	-3.988%
2026-04-14	6.5000	6.6500	6.5000	6.5000	-3.704%	74	6,822	-3.692%
2026-04-13	7.0000	7.0000	6.7500	6.7500	-3.017%	16	6,753	-7.259%
2026-04-10	7.0500	7.0500	6.9500	6.9600	-3.333%	7	6,743	-10.057%
2026-04-09	7.6000	7.9000	7.2000	7.2000	-7.692%	8	6,744	-13.056%
2026-04-08	8.1000	8.1000	7.8000	7.8000	-20.000%	203	6,739	-19.744%
2026-04-07	9.6500	9.9000	9.6500	9.7500	+2.632%	11	6,539	-35.795%
2026-04-06	9.6500	9.7500	9.4500	9.5000	-2.263%	163	6,536	-34.105%
2026-04-02	10.2000	10.2000	9.7200	9.7200	+2.857%	15	6,450	-35.597%
2026-04-01	10.7000	10.7000	9.4500	9.4500	-11.682%	23	6,450	-33.757%
2026-03-31	11.5800	11.5800	10.6900	10.7000	-14.125%	6	6,455	-41.495%
2026-03-30	12.5000	12.5000	12.4600	12.4600	+10.756%	8	6,450	-49.759%
2026-03-25	11.1500	11.3000	11.1000	11.2500	-2.174%	214	6,456	-44.356%
2026-03-24	11.5700	11.5700	11.5000	11.5000	-6.883%	108	6,514	-45.565%
2026-03-23	12.0000	12.6500	12.0000	12.3500	-9.854%	52	6,417	-49.312%
2026-03-20	13.2100	13.7100	13.2100	13.7000	+1.859%	20	6,398	-54.307%
2026-03-19	13.8000	14.1000	13.4500	13.4500	+8.032%	11	6,381	-53.457%
2026-03-18	11.6000	12.4500	11.4300	12.4500	+15.278%	16	6,374	-49.719%
2026-03-17	10.8400	10.8500	10.7900	10.8000	-9.244%	502	6,386	-42.037%
2026-03-13	10.6500	11.9000	10.6500	11.9000	+12.583%	71	5,886	-47.395%
2026-03-12	10.2000	10.6000	10.2000	10.5700	+3.627%	10	5,853	-40.776%
2026-03-11	10.2000	10.2000	10.2000	10.2000	-7.692%	4	5,851	-38.627%
2026-03-09	11.8300	12.1000	11.0500	11.0500	+1.843%	274	5,851	-43.348%
2026-03-06	10.3500	10.8500	10.2400	10.8500	+14.693%	45	5,797	-42.304%
2026-03-05	9.5800	9.5800	9.4000	9.4600	+21.282%	8	5,318	-33.827%
2026-03-04	7.8000	7.9000	7.7000	7.8000	-3.704%	20	5,320	-19.744%
2026-03-03	8.9700	10.0000	8.1000	8.1000	+10.204%	468	5,310	-22.716%
2026-03-02	7.6900	7.6900	7.3500	7.3500	-5.769%	10	5,059	-14.830%
2026-02-27	7.6000	7.8500	7.6000	7.8000	0.000%	33	5,061	-19.744%
2026-02-26	7.6200	7.9700	7.6000	7.8000	+5.405%	305	5,048	-19.744%
2026-02-25	7.3000	7.4000	7.0600	7.4000	-0.937%	15	4,789	-15.405%
2026-02-24	7.2500	7.4700	7.2500	7.4700	-7.664%	16	4,789	-16.198%
2026-02-23	8.0900	8.0900	8.0900	8.0900	-3.114%	500	4,777	-22.621%
2026-02-20	8.7200	8.7200	8.2000	8.3500	-8.643%	25	4,277	-25.030%
2026-02-19	9.2900	9.2900	9.1400	9.1400	+1.556%	1,238	4,266	-31.510%
2026-02-18	9.1000	9.2500	8.8000	9.0000	-7.503%	27	3,039	-30.444%
2026-02-17	9.6500	9.7300	9.6500	9.7300	+4.624%	12	3,040	-35.663%
2026-02-13	9.3000	9.3000	9.3000	9.3000	+11.645%	14	3,026	-32.688%
2026-02-12	8.3300	8.3300	8.3300	8.3300	+6.795%	1	3,026	-24.850%
2026-02-11	7.8000	7.8000	7.8000	7.8000	-11.864%	13	3,026	-19.744%
2026-02-10	8.8500	8.8500	8.8500	8.8500	+0.683%	1	3,035	-29.266%
2026-02-09	8.7900	8.7900	8.7900	8.7900	-8.628%	3	3,035	-28.783%
2026-02-06	9.8000	9.8000	9.5300	9.6200	-7.500%	15	3,035	-34.927%
2026-02-05	10.4200	10.5000	9.7500	10.4000	+14.035%	169	3,044	-39.808%
2026-02-04	9.0000	9.5000	8.9700	9.1200	+1.559%	2,115	4,917	-31.360%
2026-02-03	8.6100	8.9800	8.4000	8.9800	-8.832%	6	805	-30.290%
2026-02-02	9.7400	10.0000	9.7400	9.8500	-1.990%	26	805	-36.447%
2026-01-30	9.5500	10.2000	9.5500	10.0500	+30.859%	38	793	-37.711%
2026-01-29	7.3000	7.6800	7.3000	7.6800	-11.521%	20	818	-18.490%
2026-01-28	8.4000	8.6800	8.4000	8.6800	-1.364%	17	798	-27.880%
2026-01-27	8.3400	8.8000	8.3400	8.8000	+2.924%	81	790	-28.864%
2026-01-26	8.3500	8.7200	8.3000	8.5500	-8.262%	35	774	-26.784%
2026-01-23	9.1800	9.5300	9.1800	9.3200	-3.420%	48	781	-32.833%
2026-01-22	9.3500	9.6500	9.2000	9.6500	+3.763%	63	828	-35.130%
2026-01-21	8.6000	9.3000	8.6000	9.3000	-2.516%	320	778	-32.688%
2026-01-20	9.6500	9.6500	9.3500	9.5400	-1.751%	264	475	-34.382%
2026-01-16	9.7500	10.0000	9.7100	9.7100	+6.703%	12	226	-35.530%
2026-01-15	9.1500	9.1500	9.1000	9.1000	-0.546%	47	226	-31.209%
2026-01-14	8.9300	9.1500	8.8500	9.1500	-1.081%	18	245	-31.585%
2026-01-13	9.2500	9.2500	9.2500	9.2500	+8.187%	1	227	-32.324%
2026-01-12	10.0000	10.0000	8.5500	8.5500	-17.788%	83	227	-26.784%
2026-01-09	10.4500	10.4500	10.4000	10.4000	-8.932%	27	223	-39.808%
2026-01-08	11.4200	11.4200	11.4200	11.4200	+3.818%	2	218	-45.184%
2026-01-07	11.4700	11.4700	11.0000	11.0000	+5.566%	12	216	-43.091%
2026-01-06	10.4200	10.4200	10.4200	10.4200	-9.470%	23	215	-39.923%
2026-01-05	11.5100	11.5100	11.5100	11.5100	-10.982%	3	212	-45.613%
2025-12-31	12.9300	12.9300	12.9300	12.9300	+3.028%	5	212	-51.585%
2025-12-30	12.5500	12.5500	12.5500	12.5500	-0.555%	1	212	-50.120%
2025-12-29	12.6000	12.6200	12.6000	12.6200	+8.793%	10	212	-50.396%
2025-12-26	11.6000	11.6000	11.6000	11.6000	-4.918%	2	206	-46.034%
2025-12-23	12.0000	12.2000	12.0000	12.2000	-15.512%	40	206	-48.689%
2025-12-12	14.4400	14.4400	14.4400	14.4400	-13.894%	34	236	-56.648%
2025-12-04	16.7500	16.7700	16.7500	16.7700	-17.144%	30	236	-62.671%
2025-11-18	20.1600	20.2400	20.1600	20.2400	-0.541%	12	236	-69.071%
2025-10-06	20.3500	20.3500	20.3500	20.3500	-5.128%	2	224	-69.238%
2025-10-01	21.4500	21.4500	21.4500	21.4500	-12.449%	30	224	-70.816%
2025-09-25	24.5000	24.5000	24.5000	24.5000	+21.468%	2	224	-74.449%
2025-09-24	20.1700	20.1700	20.1700	20.1700	+16.254%	1	224	-68.964%
2025-09-09	17.3500	17.3500	17.3500	17.3500	+11.289%	3	224	-63.919%
2025-07-08	15.5900	15.5900	15.5900	15.5900	-10.659%	10	224	-59.846%
2025-07-01	17.4500	17.4500	17.4500	17.4500	-13.785%	5	214	-64.126%
2025-06-20	20.2400	20.2400	20.2400	20.2400	-9.844%	2	209	-69.071%
2025-05-30	22.4500	22.4500	22.4500	22.4500	+2.746%	22	210	-72.116%
2025-05-20	22.0200	22.0200	21.8500	21.8500	-3.104%	13	210	-71.350%
2025-05-06	22.5500	22.5500	22.5500	22.5500	-1.528%	1	197	-72.239%
2025-05-05	22.9000	22.9000	22.9000	22.9000	-0.218%	1	196	-72.664%
2025-04-24	22.9500	22.9500	22.9500	22.9500	-1.923%	9	195	-72.723%
2025-03-31	23.4000	23.4000	23.4000	23.4000	+19.023%	1	186	-73.248%
2025-03-26	19.6600	19.6600	19.6600	19.6600	+1.340%	1	185	-68.159%
2025-03-24	19.4000	19.4000	19.4000	19.4000	-3.722%	1	184	-67.732%
2025-03-20	19.9500	20.1500	19.9500	20.1500	-5.399%	7	183	-68.933%
2025-03-17	21.3000	21.3000	21.3000	21.3000	-4.698%	70	176	-70.610%
2025-03-14	22.3500	22.3500	22.3500	22.3500	-3.247%	2	125	-71.991%
2025-03-13	23.0500	23.1000	23.0500	23.1000	-3.145%	3	123	-72.900%
2025-03-12	23.8500	23.8500	23.8500	23.8500	-2.254%	1	123	-73.753%
2025-01-28	24.4000	24.4000	24.4000	24.4000	+7.965%	1	122	-74.344%
2025-01-24	22.6000	22.6000	22.6000	22.6000	+10.784%	42	121	-72.301%
2025-01-17	20.4000	20.4000	20.4000	20.4000	+27.500%	200	100	-69.314%
2024-10-18	16.0000	16.0000	16.0000	16.0000	0.000%	200	100	-60.875%