Dark

FCX20270115P50
FCX Jan 15 2027 50.00 Put (FCX270115P00050000)
option OPRA

EOD

Sep 9, 2026

0.7200+2.857%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7200	0.7200	0.7200	0.7200	+2.857%	6	14,495	0.000%
2026-09-08	0.7000	0.7100	0.7000	0.7000	-12.500%	98	14,491	+2.857%
2026-09-04	0.8000	0.8000	0.8000	0.8000	-8.046%	20	14,567	-10.000%
2026-09-02	0.8500	0.8700	0.8500	0.8700	+1.163%	308	14,567	-17.241%
2026-09-01	0.9500	0.9500	0.8400	0.8600	+8.861%	12	14,260	-16.279%
2026-08-31	0.7600	0.7900	0.7600	0.7900	-15.957%	201	14,267	-8.861%
2026-08-28	0.6700	0.9400	0.6700	0.9400	+38.235%	4	14,068	-23.404%
2026-08-27	0.7100	0.7100	0.6800	0.6800	-9.333%	8	14,072	+5.882%
2026-08-26	0.8000	0.8000	0.7500	0.7500	-3.846%	26	14,073	-4.000%
2026-08-25	0.6200	0.9400	0.6200	0.7800	-22.000%	8	14,094	-7.692%
2026-08-24	0.9200	1.0000	0.9200	1.0000	0.000%	3	14,095	-28.000%
2026-08-21	1.1000	1.1900	0.9800	1.0000	-25.926%	28	14,097	-28.000%
2026-08-20	1.3500	1.3500	1.3500	1.3500	-0.735%	40	14,104	-46.667%
2026-08-19	1.3600	1.3600	1.3600	1.3600	-20.468%	1	14,064	-47.059%
2026-08-18	1.7300	1.7400	1.6700	1.7100	+19.580%	18	14,065	-57.895%
2026-08-17	1.5100	1.5100	1.4300	1.4300	-16.374%	76	14,061	-49.650%
2026-08-14	1.8400	1.8400	1.7100	1.7100	+3.012%	12	14,102	-57.895%
2026-08-13	1.6500	1.6600	1.6000	1.6600	+3.750%	23	14,092	-56.627%
2026-08-12	1.5400	1.6000	1.5400	1.6000	-1.235%	57	14,076	-55.000%
2026-08-11	1.6200	1.6200	1.6200	1.6200	0.000%	1	14,129	-55.556%
2026-08-10	1.7200	1.7200	1.5600	1.6200	-7.429%	87	14,128	-55.556%
2026-08-07	1.7800	1.7800	1.6400	1.7500	-8.854%	60	14,153	-58.857%
2026-08-06	1.9900	2.0200	1.8500	1.9200	+1.053%	51	14,111	-62.500%
2026-08-05	2.0000	2.0000	1.9000	1.9000	-11.628%	4	14,160	-62.105%
2026-08-04	2.2500	2.3100	2.1500	2.1500	-23.214%	13	14,161	-66.512%
2026-08-03	2.8000	2.8000	2.8000	2.8000	-9.677%	1	14,157	-74.286%
2026-07-31	3.1500	3.2000	3.1000	3.1000	+3.333%	7	14,157	-76.774%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-12.023%	3	14,157	-76.000%
2026-07-29	3.8000	4.0000	3.4100	3.4100	+3.333%	55	14,154	-78.886%
2026-07-28	3.6000	3.6000	3.3000	3.3000	+1.538%	13	14,126	-78.182%
2026-07-27	3.2000	3.3000	3.1500	3.2500	+3.175%	9	14,136	-77.846%
2026-07-24	3.4000	3.4000	3.1500	3.1500	+9.756%	63	14,133	-77.143%
2026-07-23	2.8000	3.1000	2.8000	2.8700	+9.125%	66	14,133	-74.913%
2026-07-22	2.8000	2.8500	2.6300	2.6300	-16.508%	37	14,137	-72.624%
2026-07-21	3.5000	3.5000	3.1000	3.1500	-20.253%	104	14,153	-77.143%
2026-07-20	3.9000	3.9500	3.9000	3.9500	-1.250%	10	14,148	-81.772%
2026-07-17	4.3500	4.3500	3.9300	4.0000	-4.077%	129	14,147	-82.000%
2026-07-16	4.0000	4.2800	4.0000	4.1700	+9.449%	100	14,140	-82.734%
2026-07-13	3.6500	3.8100	3.6500	3.8100	+12.059%	91	14,146	-81.102%
2026-07-10	3.4500	3.5000	3.4000	3.4000	-5.556%	8	14,126	-78.824%
2026-07-09	3.9500	3.9500	3.6000	3.6000	-20.000%	15	14,119	-80.000%
2026-07-08	4.2900	4.9000	4.2900	4.5000	+13.924%	1,241	14,114	-84.000%
2026-07-07	4.0000	4.2500	3.9500	3.9500	+5.333%	57	12,898	-81.772%
2026-07-06	3.7500	3.7500	3.7500	3.7500	-7.407%	200	12,876	-80.800%
2026-07-02	3.9700	4.1000	3.9500	4.0500	+3.846%	289	12,521	-82.222%
2026-07-01	3.5000	3.9000	3.5000	3.9000	+4.000%	35	12,521	-81.538%
2026-06-29	4.0000	4.0500	3.7500	3.7500	-1.316%	11	12,496	-80.800%
2026-06-26	3.9000	3.9500	3.8000	3.8000	-2.564%	52	12,490	-81.053%
2026-06-25	3.8000	3.9500	3.8000	3.9000	-6.024%	16	12,444	-81.538%
2026-06-24	4.0000	4.1800	3.9000	4.1500	+19.942%	191	12,432	-82.651%
2026-06-23	3.6000	3.6000	3.3500	3.4600	+25.362%	29	12,258	-79.191%
2026-06-22	2.8000	2.8600	2.7600	2.7600	-4.167%	16	12,258	-73.913%
2026-06-18	2.7900	3.0200	2.7800	2.8800	+15.200%	18	12,241	-75.000%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-3.846%	2	12,241	-71.200%
2026-06-16	2.6800	2.6900	2.5600	2.6000	-20.000%	136	12,241	-72.308%
2026-06-12	3.2500	3.2500	3.1500	3.2500	-10.959%	21	12,147	-77.846%
2026-06-11	4.0800	4.0900	3.6000	3.6500	-14.720%	66	12,138	-80.274%
2026-06-10	3.9700	4.2800	3.9500	4.2800	+5.679%	21	12,156	-83.178%
2026-06-09	3.6000	4.1100	3.6000	4.0500	+3.846%	38	12,138	-82.222%
2026-06-08	3.9000	3.9500	3.8500	3.9000	-8.235%	50	12,167	-81.538%
2026-06-05	3.7000	4.4500	3.7000	4.2500	+40.728%	1,732	12,143	-83.059%
2026-06-04	3.0100	3.0200	3.0100	3.0200	+4.498%	20	10,822	-76.159%
2026-06-03	3.0000	3.0000	2.8600	2.8900	+9.886%	94	10,830	-75.087%
2026-06-02	2.9300	2.9300	2.6200	2.6300	-19.077%	1,306	10,836	-72.624%
2026-06-01	3.4500	3.4500	3.2500	3.2500	-1.515%	37	9,684	-77.846%
2026-05-29	3.2500	3.3000	3.2500	3.3000	-4.348%	42	9,687	-78.182%
2026-05-28	3.4600	3.5000	3.2500	3.4500	-5.479%	33	9,687	-79.130%
2026-05-27	3.6500	3.7000	3.6500	3.6500	-1.351%	8	9,699	-80.274%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-4.393%	1	9,695	-80.541%
2026-05-22	3.5500	3.9200	3.5500	3.8700	+4.032%	19	9,694	-81.395%
2026-05-21	4.2500	4.2500	3.6800	3.7200	-12.471%	32	9,679	-80.645%
2026-05-20	4.3500	4.3500	4.2500	4.2500	-8.602%	16	9,679	-83.059%
2026-05-19	4.5700	4.7000	4.4600	4.6500	+8.392%	32	9,431	-84.516%
2026-05-18	4.2000	4.4100	4.2000	4.2900	+7.250%	252	9,431	-83.217%
2026-05-15	4.1300	4.1500	4.0000	4.0000	+19.048%	29	9,431	-82.000%
2026-05-14	3.3600	3.3600	3.3600	3.3600	+10.164%	1	9,446	-78.571%
2026-05-13	2.9400	3.1000	2.8400	3.0500	-11.594%	20	9,464	-76.393%
2026-05-11	3.4800	3.5800	3.3500	3.4500	-18.824%	146	9,464	-79.130%
2026-05-07	3.9000	4.2500	3.9000	4.2500	-14.487%	15	9,349	-83.059%
2026-05-05	4.9000	5.0500	4.9000	4.9700	-4.971%	9	9,334	-85.513%
2026-05-04	5.3500	5.3500	5.1400	5.2300	+3.770%	6	9,333	-86.233%
2026-05-01	4.9500	5.0600	4.8000	5.0400	+3.918%	1,331	8,013	-85.714%
2026-04-30	4.8500	5.0000	4.8500	4.8500	-5.825%	17	8,013	-85.155%
2026-04-29	5.1000	5.2600	5.1000	5.1500	+5.102%	1,384	8,013	-86.019%
2026-04-28	4.7500	5.0000	4.7500	4.9000	+12.644%	1,604	6,712	-85.306%
2026-04-27	4.5000	4.5500	4.3000	4.3500	+1.163%	68	5,138	-83.448%
2026-04-24	4.5000	4.5000	4.3000	4.3000	-6.522%	30	5,171	-83.256%
2026-04-23	4.0000	4.6000	3.7500	4.6000	+53.333%	89	5,169	-84.348%
2026-04-22	2.7500	3.0000	2.7500	3.0000	+1.010%	96	5,130	-76.000%
2026-04-21	2.8000	3.1000	2.8000	2.9700	+4.211%	92	5,089	-75.758%
2026-04-20	2.8500	2.8500	2.8500	2.8500	+5.166%	10	5,089	-74.737%
2026-04-17	2.7100	2.7100	2.7100	2.7100	-12.581%	1	5,099	-73.432%
2026-04-16	3.1100	3.1100	2.8500	3.1000	-4.615%	14	5,098	-76.774%
2026-04-15	3.2500	3.2500	3.2500	3.2500	0.000%	1	5,108	-77.846%
2026-04-14	2.8100	3.3200	2.8100	3.2500	-4.412%	16	5,109	-77.846%
2026-04-13	3.6600	3.6700	3.3500	3.4000	-5.556%	11	5,105	-78.824%
2026-04-10	3.6000	3.6000	3.6000	3.6000	-4.000%	9	5,104	-80.000%
2026-04-09	4.0000	4.0000	3.7500	3.7500	-9.639%	55	5,104	-80.800%
2026-04-08	4.3600	4.3600	4.1000	4.1500	-15.306%	18	5,097	-82.651%
2026-04-06	5.2500	5.2500	4.9000	4.9000	-2.000%	36	5,107	-85.306%
2026-04-02	5.2000	5.4000	5.0000	5.0000	-2.344%	14	5,102	-85.600%
2026-04-01	5.3500	5.3900	5.0000	5.1200	-11.724%	17	5,102	-85.938%
2026-03-31	6.4500	6.4500	5.8000	5.8000	-18.310%	14	5,091	-87.586%
2026-03-30	7.0900	7.2000	7.0500	7.1000	+10.592%	12	5,090	-89.859%
2026-03-27	6.4200	6.4200	6.4200	6.4200	+2.720%	2	5,095	-88.785%
2026-03-26	6.2500	6.2500	6.2500	6.2500	+9.649%	1	5,095	-88.480%
2026-03-25	5.7000	5.7000	5.7000	5.7000	-18.571%	3	5,094	-87.368%
2026-03-24	7.0000	7.0000	7.0000	7.0000	+3.550%	5	5,091	-89.714%
2026-03-23	6.7000	7.0000	6.7000	6.7600	-12.094%	83	5,091	-89.349%
2026-03-20	7.6900	7.7000	7.6500	7.6900	+3.919%	6	5,127	-90.637%
2026-03-19	8.3000	8.3000	7.4000	7.4000	+18.400%	394	5,127	-90.270%
2026-03-18	6.4000	6.4000	6.2500	6.2500	+4.167%	24	4,791	-88.480%
2026-03-16	6.1200	6.1200	6.0000	6.0000	-7.692%	11	4,771	-88.000%
2026-03-13	5.9000	6.5000	5.9000	6.5000	+17.117%	2,054	4,764	-88.923%
2026-03-12	5.5000	5.5500	5.5000	5.5500	+4.717%	5	3,277	-87.027%
2026-03-11	5.5500	5.5500	5.3000	5.3000	0.000%	5	3,276	-86.415%
2026-03-10	5.3000	5.3000	5.1000	5.3000	-8.621%	3	3,275	-86.415%
2026-03-09	6.2500	6.8200	5.8000	5.8000	0.000%	46	3,272	-87.586%
2026-03-06	5.0500	5.8500	5.0000	5.8000	+14.851%	56	3,231	-87.586%
2026-03-05	4.9000	5.0500	4.9000	5.0500	+36.486%	6	3,189	-85.743%
2026-03-04	4.0900	4.0900	3.7000	3.7000	-17.778%	506	3,188	-80.541%
2026-03-03	4.8000	4.8000	4.5000	4.5000	+15.385%	18	2,684	-84.000%
2026-03-02	3.9000	3.9000	3.9000	3.9000	-4.878%	6	2,680	-81.538%
2026-02-27	4.1000	4.1000	4.1000	4.1000	+5.128%	4	2,674	-82.439%
2026-02-26	3.9500	4.2000	3.9000	3.9000	+6.849%	363	2,670	-81.538%
2026-02-25	3.6200	3.9000	3.6000	3.6500	+0.551%	88	2,473	-80.274%
2026-02-24	3.8300	3.8500	3.6300	3.6300	-15.581%	48	2,473	-80.165%
2026-02-23	4.1400	4.4000	4.1300	4.3000	-2.935%	24	2,455	-83.256%
2026-02-20	4.6000	4.6000	4.3000	4.4300	-3.696%	7	2,472	-83.747%
2026-02-19	4.6000	4.6000	4.6000	4.6000	-3.158%	10	2,467	-84.348%
2026-02-18	4.6000	4.7500	4.6000	4.7500	-5.000%	11	2,457	-84.842%
2026-02-17	5.1000	5.1900	4.9000	5.0000	+7.527%	57	2,446	-85.600%
2026-02-13	4.6800	4.7500	4.6000	4.6500	0.000%	75	2,343	-84.516%
2026-02-12	4.4400	4.7000	4.2000	4.6500	+13.139%	51	2,343	-84.516%
2026-02-11	4.2000	4.2500	4.1000	4.1100	-9.471%	91	2,378	-82.482%
2026-02-10	4.4400	4.7000	4.4400	4.5400	+0.221%	12	2,365	-84.141%
2026-02-09	4.4500	4.5300	4.4500	4.5300	-8.114%	7	2,356	-84.106%
2026-02-06	5.1000	5.1000	4.8000	4.9300	-9.208%	144	2,363	-85.396%
2026-02-05	5.5000	5.5800	5.4300	5.4300	+19.079%	98	2,285	-86.740%
2026-02-04	5.0000	5.0000	4.5600	4.5600	-6.939%	9	2,190	-84.211%
2026-02-03	4.5000	4.9000	4.2500	4.9000	-4.669%	201	2,191	-85.306%
2026-02-02	5.2500	5.3200	5.1400	5.1400	-1.154%	4	2,043	-85.992%
2026-01-30	4.8000	5.6500	4.8000	5.2000	+15.813%	116	2,039	-86.154%
2026-01-29	3.9900	4.6000	3.9500	4.4900	+2.278%	46	1,958	-83.964%
2026-01-28	4.2500	4.3900	4.2500	4.3900	-1.126%	12	1,933	-83.599%
2026-01-27	4.4200	4.9400	4.3700	4.4400	-12.426%	28	1,922	-83.784%
2026-01-26	4.4000	5.0700	4.4000	5.0700	+7.872%	22	1,904	-85.799%
2026-01-23	4.7000	4.8700	4.4500	4.7000	-2.083%	48	1,891	-84.681%
2026-01-22	5.0000	5.0000	4.5000	4.8000	+2.128%	30	1,873	-85.000%
2026-01-21	4.6000	4.7500	4.4500	4.7000	-3.093%	147	1,862	-84.681%
2026-01-20	4.9100	4.9600	4.8500	4.8500	-3.960%	28	1,812	-85.155%
2026-01-16	5.0500	5.0800	5.0000	5.0500	+12.222%	9	1,809	-85.743%
2026-01-14	4.5000	4.8000	4.5000	4.5000	-10.359%	26	1,809	-84.000%
2026-01-13	5.1500	5.1500	4.2400	5.0200	+3.719%	90	1,799	-85.657%
2026-01-12	5.1000	5.1000	4.8400	4.8400	-9.533%	11	1,783	-85.124%
2026-01-09	5.7800	5.7800	5.3500	5.3500	-13.710%	10	1,775	-86.542%
2026-01-08	5.8800	6.2000	5.8800	6.2000	+6.897%	7	1,769	-88.387%
2026-01-07	6.1000	6.1500	5.6500	5.8000	+7.407%	27	1,769	-87.586%
2026-01-06	4.9600	5.6000	4.9600	5.4000	-10.299%	37	1,785	-86.667%
2026-01-05	6.0800	6.9000	6.0000	6.0200	-12.500%	43	1,783	-88.040%
2026-01-02	6.6500	6.8800	6.6500	6.8800	-1.714%	23	1,769	-89.535%
2025-12-31	7.0000	7.0000	7.0000	7.0000	+5.263%	4	1,765	-89.714%
2025-12-30	6.6500	6.6500	6.6500	6.6500	+0.758%	10	1,765	-89.173%
2025-12-29	6.6000	6.6000	6.6000	6.6000	+10.553%	20	1,765	-89.091%
2025-12-26	6.1500	6.1500	5.9700	5.9700	-9.682%	22	1,745	-87.940%
2025-12-24	6.5200	6.6100	6.5000	6.6100	+1.692%	8	1,747	-89.107%
2025-12-23	6.4500	6.5000	6.3500	6.5000	-5.109%	40	1,747	-88.923%
2025-12-22	7.0000	7.0000	6.8500	6.8500	-8.054%	36	1,747	-89.489%
2025-12-19	7.5100	7.5100	7.4500	7.4500	-9.697%	41	1,716	-90.336%
2025-12-18	8.2400	8.2600	8.1000	8.2500	-0.602%	40	1,716	-91.273%
2025-12-16	8.3000	8.3000	8.3000	8.3000	+7.792%	2	1,737	-91.325%
2025-12-12	7.7000	7.7000	7.7000	7.7000	-3.750%	3	1,737	-90.649%
2025-12-11	8.0000	8.3500	7.9000	8.0000	-13.978%	16	1,737	-91.000%
2025-12-05	9.1500	9.3800	9.0000	9.3000	-3.125%	16	1,737	-92.258%
2025-12-03	10.0800	10.0800	9.5000	9.6000	-21.311%	40	1,736	-92.500%
2025-11-13	12.1000	12.2000	12.1000	12.2000	+1.667%	3	1,699	-94.098%
2025-10-31	12.0000	12.0000	12.0000	12.0000	+0.840%	100	1,699	-94.000%
2025-10-28	11.9000	11.9000	11.9000	11.9000	+8.182%	5	1,699	-93.950%
2025-10-08	11.0000	11.0000	11.0000	11.0000	-9.465%	15	1,699	-93.455%
2025-10-07	12.1500	12.1500	12.1500	12.1500	-7.252%	5	1,699	-94.074%
2025-10-01	13.3500	13.4000	13.1000	13.1000	-12.375%	53	1,699	-94.504%
2025-09-25	14.5500	14.9500	14.5500	14.9500	+7.168%	6	1,699	-95.184%
2025-09-24	13.0200	13.9500	13.0200	13.9500	+47.619%	187	1,700	-94.839%
2025-09-16	9.4000	9.5000	9.4000	9.4500	-2.073%	717	1,700	-92.381%
2025-09-10	9.6500	9.6500	9.5500	9.6500	-2.525%	19	1,282	-92.539%
2025-09-09	9.9000	9.9000	9.9000	9.9000	+9.756%	15	1,265	-92.727%
2025-09-08	9.1500	9.1500	9.0200	9.0200	-0.331%	4	1,250	-92.018%
2025-09-05	8.7600	9.0500	8.7500	9.0500	+0.221%	1,012	1,246	-92.044%
2025-09-03	9.0000	9.0300	9.0000	9.0300	-9.700%	31	239	-92.027%
2025-08-25	10.0000	10.0000	10.0000	10.0000	-11.111%	3	247	-92.800%
2025-08-18	11.3500	11.3500	11.2500	11.2500	+2.273%	2	244	-93.600%
2025-08-15	11.0000	11.0000	11.0000	11.0000	-0.452%	2	244	-93.455%
2025-08-12	11.0500	11.0500	11.0500	11.0500	-1.865%	2	244	-93.484%
2025-08-08	11.4500	11.4500	11.2600	11.2600	-9.558%	2	243	-93.606%
2025-07-31	12.5000	12.5300	12.4500	12.4500	-5.753%	24	243	-94.217%
2025-07-30	13.2000	13.2100	13.2000	13.2100	+25.810%	5	221	-94.550%
2025-07-29	10.4500	10.5000	10.4500	10.5000	+12.782%	21	223	-93.143%
2025-07-21	9.2000	9.3100	9.2000	9.3100	-4.903%	5	203	-92.266%
2025-07-18	9.7900	9.7900	9.7900	9.7900	-4.020%	10	208	-92.646%
2025-07-15	10.2000	10.2000	10.2000	10.2000	+7.368%	5	208	-92.941%
2025-07-14	9.4400	9.5000	9.3500	9.5000	+7.345%	12	208	-92.421%
2025-07-10	8.8600	8.8600	8.8500	8.8500	+6.627%	2	201	-91.864%
2025-07-08	8.3000	8.3000	8.3000	8.3000	-12.540%	4	201	-91.325%
2025-07-02	8.9000	9.4900	8.9000	9.4900	-9.877%	8	197	-92.413%
2025-07-01	10.4200	10.5300	10.4200	10.5300	-7.469%	2	191	-93.162%
2025-06-24	11.5600	11.5600	11.3800	11.3800	-2.318%	9	193	-93.673%
2025-06-18	11.6500	11.6500	11.6500	11.6500	+0.431%	8	192	-93.820%
2025-06-16	11.6000	11.6000	11.6000	11.6000	-25.498%	1	192	-93.793%
2025-04-30	15.5700	15.5700	15.5700	15.5700	+6.644%	50	191	-95.376%
2025-04-28	14.3600	14.6000	14.3600	14.6000	-31.488%	2	141	-95.068%
2025-04-07	22.0100	22.0100	21.3000	21.3100	+63.923%	7	140	-96.621%
2025-03-19	13.0000	13.0000	13.0000	13.0000	-4.059%	1	135	-94.462%
2025-03-17	13.5500	13.5500	13.5500	13.5500	-6.228%	2	134	-94.686%
2025-03-13	14.4500	14.4500	14.4500	14.4500	-5.863%	4	128	-95.017%
2025-03-12	15.8000	15.8000	15.3500	15.3500	-3.155%	9	128	-95.309%
2025-03-03	15.8500	15.8500	15.8500	15.8500	+24.607%	9	119	-95.457%
2025-02-13	12.7200	12.7200	12.7200	12.7200	-14.745%	2	110	-94.340%
2025-02-05	14.9200	14.9200	14.9200	14.9200	-2.801%	2	110	-95.174%
2025-01-30	15.3500	15.3500	15.3500	15.3500	+0.327%	8	108	-95.309%
2025-01-29	15.0500	15.3000	15.0000	15.3000	-0.326%	33	100	-95.294%
2025-01-28	15.3500	15.3500	15.3500	15.3500	+13.704%	10	89	-95.309%
2024-12-26	13.4900	13.5000	13.4900	13.5000	+17.086%	7	89	-94.667%
2024-12-10	11.5200	11.5300	11.5200	11.5300	+8.569%	3	89	-93.755%
2024-12-09	10.6200	10.6200	10.6200	10.6200	-7.652%	2	89	-93.220%
2024-11-12	11.5000	11.5500	11.5000	11.5000	+11.650%	69	89	-93.739%
2024-11-06	10.2500	10.3000	10.2500	10.3000	+0.488%	20	55	-93.010%
2024-11-01	10.2500	10.2500	10.2500	10.2500	-3.393%	2	35	-92.976%
2024-10-30	10.6100	10.6100	10.6100	10.6100	+2.117%	5	35	-93.214%
2024-10-28	10.3900	10.3900	10.3900	10.3900	+1.070%	20	30	-93.070%
2024-10-25	10.2800	10.2800	10.2800	10.2800	+4.365%	10	30	-92.996%
2024-10-21	9.8500	9.8500	9.8500	9.8500	-0.505%	20	25	-92.690%
2024-10-14	9.9000	9.9000	9.9000	9.9000	+2.804%	1	5	-92.727%
2024-10-10	9.6900	9.6900	9.6300	9.6300	+6.409%	2	4	-92.523%
2024-09-26	9.0500	9.0500	9.0500	9.0500	0.000%	3	3	-92.044%