Dark

FCX20270115P45
FCX Jan 15 2027 45.00 Put (FCX270115P00045000)
option OPRA

EOD

Sep 8, 2026

0.3600-32.075%(-0.1700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3500	0.3800	0.3100	0.3600	-32.075%	9	24,433	0.000%
2026-09-04	0.5300	0.5300	0.5300	0.5300	+26.190%	1	24,441	-32.075%
2026-08-28	0.4100	0.4200	0.4100	0.4200	-10.638%	22	24,441	-14.286%
2026-08-27	0.4100	0.4700	0.4100	0.4700	+11.905%	2	24,456	-23.404%
2026-08-26	0.4200	0.4200	0.4200	0.4200	-4.545%	15	24,456	-14.286%
2026-08-25	0.4600	0.4600	0.4400	0.4400	-22.807%	5	24,471	-18.182%
2026-08-21	0.6000	0.6000	0.5700	0.5700	-21.918%	4	24,469	-36.842%
2026-08-19	0.7300	0.7300	0.7300	0.7300	-8.750%	1	24,471	-50.685%
2026-08-17	0.8000	0.8000	0.8000	0.8000	-15.789%	2,000	24,472	-55.000%
2026-08-14	0.9500	0.9500	0.9500	0.9500	+13.095%	2	24,472	-62.105%
2026-08-12	0.8800	0.8800	0.8400	0.8400	-6.667%	17	24,472	-57.143%
2026-08-11	0.9500	0.9500	0.9000	0.9000	0.000%	213	24,467	-60.000%
2026-08-10	0.9000	0.9000	0.8900	0.9000	-9.091%	45	24,478	-60.000%
2026-08-07	1.0800	1.0800	0.9900	0.9900	-12.389%	21	24,479	-63.636%
2026-08-05	1.1300	1.1300	1.1300	1.1300	-11.024%	1	24,480	-68.142%
2026-08-04	1.3600	1.3600	1.2000	1.2700	-21.605%	767	24,479	-71.654%
2026-08-03	1.7700	1.7700	1.5900	1.6200	-8.475%	70	24,488	-77.778%
2026-07-31	2.0000	2.0000	1.7700	1.7700	-14.078%	6	24,543	-79.661%
2026-07-29	2.3700	2.3700	2.0400	2.0600	-2.830%	40	24,549	-82.524%
2026-07-28	2.1600	2.1700	2.1200	2.1200	+9.845%	3	24,537	-83.019%
2026-07-24	1.9400	1.9400	1.9300	1.9300	+7.222%	3	24,537	-81.347%
2026-07-23	1.8700	1.8700	1.8000	1.8000	-1.639%	4	24,536	-80.000%
2026-07-22	1.7900	1.8300	1.6000	1.8300	-23.750%	5	24,536	-80.328%
2026-07-17	2.4000	2.4000	2.4000	2.4000	-8.745%	1	24,541	-85.000%
2026-07-16	2.4700	2.6300	2.4700	2.6300	+14.348%	103	24,541	-86.312%
2026-07-15	2.3000	2.3000	2.3000	2.3000	+9.524%	1	24,467	-84.348%
2026-07-10	2.2700	2.2700	2.0800	2.1000	-10.256%	38	24,467	-82.857%
2026-07-09	2.3400	2.3400	2.3400	2.3400	-4.098%	1	24,491	-84.615%
2026-07-07	2.6400	2.6400	2.3800	2.4400	+2.954%	9	24,491	-85.246%
2026-07-06	2.3300	2.3800	2.3300	2.3700	-6.693%	3	24,491	-84.810%
2026-07-02	2.5400	2.5400	2.5400	2.5400	+2.834%	1	24,492	-85.827%
2026-07-01	2.4700	2.4700	2.4700	2.4700	+9.778%	6	24,492	-85.425%
2026-06-29	2.4900	2.4900	2.2500	2.2500	-12.791%	21	24,487	-84.000%
2026-06-24	2.6000	2.6000	2.5600	2.5800	+15.695%	35	24,472	-86.047%
2026-06-23	2.2700	2.2700	2.2000	2.2300	+24.581%	56	24,467	-83.857%
2026-06-22	1.7500	1.7900	1.7500	1.7900	+5.917%	41	24,517	-79.888%
2026-06-18	1.6900	1.6900	1.6900	1.6900	-1.170%	10	24,566	-78.698%
2026-06-16	1.7100	1.7100	1.7100	1.7100	-5.000%	10	24,566	-78.947%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-15.888%	2	24,566	-80.000%
2026-06-12	2.1400	2.1400	2.1400	2.1400	-23.022%	1	24,566	-83.178%
2026-06-10	2.5000	2.8200	2.5000	2.7800	+6.107%	34	24,567	-87.050%
2026-06-09	2.2600	2.7000	2.2600	2.6200	+0.769%	36	24,564	-86.260%
2026-06-08	2.6000	2.6000	2.6000	2.6000	-6.137%	8	24,557	-86.154%
2026-06-05	2.2200	2.8700	2.2200	2.7700	+47.340%	36	24,565	-87.004%
2026-06-04	1.9000	1.9000	1.8700	1.8800	+1.622%	44	24,530	-80.851%
2026-06-03	1.7400	1.8500	1.7400	1.8500	+8.824%	15	24,565	-80.541%
2026-06-02	2.1000	2.1000	1.7000	1.7000	-16.256%	8	24,555	-78.824%
2026-06-01	2.0400	2.0400	2.0300	2.0300	-4.245%	3	24,563	-82.266%
2026-05-29	2.2000	2.2000	2.0200	2.1200	-4.072%	1,220	24,562	-83.019%
2026-05-28	2.2100	2.2100	2.2100	2.2100	-3.913%	1	23,957	-83.710%
2026-05-27	2.3300	2.3300	2.3000	2.3000	-5.350%	5	23,958	-84.348%
2026-05-22	2.4300	2.4300	2.4300	2.4300	-3.187%	1	23,962	-85.185%
2026-05-21	2.4500	2.5100	2.4500	2.5100	-14.915%	76	23,962	-85.657%
2026-05-20	2.9500	2.9500	2.9500	2.9500	-1.667%	3	23,962	-87.797%
2026-05-19	3.0000	3.0000	3.0000	3.0000	+25.000%	1	23,961	-88.000%
2026-05-15	2.5000	2.5000	2.4000	2.4000	+20.000%	2	23,961	-85.000%
2026-05-13	1.8800	2.0000	1.8800	2.0000	-11.111%	21	23,961	-82.000%
2026-05-12	2.2400	2.2500	2.2400	2.2500	+2.273%	2	23,941	-84.000%
2026-05-11	2.1800	2.3000	2.1800	2.2000	-12.351%	15	23,941	-83.636%
2026-05-07	2.4200	2.5100	2.4200	2.5100	-9.712%	106	23,934	-85.657%
2026-05-06	2.7800	2.7800	2.7800	2.7800	-14.462%	30	23,828	-87.050%
2026-05-05	3.2500	3.2500	3.2500	3.2500	-4.412%	1	23,798	-88.923%
2026-05-04	3.1300	3.4000	3.1300	3.4000	+3.659%	3	23,797	-89.412%
2026-05-01	3.1800	3.3000	3.1500	3.2800	+2.500%	21	23,783	-89.024%
2026-04-30	3.2500	3.2500	3.2000	3.2000	-7.246%	7	23,783	-88.750%
2026-04-29	3.2700	3.4500	3.2700	3.4500	+10.932%	52	23,779	-89.565%
2026-04-28	3.1000	3.2500	3.1000	3.1100	+11.071%	79	23,766	-88.424%
2026-04-27	3.0000	3.0000	2.8000	2.8000	-2.098%	13	23,706	-87.143%
2026-04-24	2.9200	2.9200	2.8000	2.8600	-2.721%	8	23,701	-87.413%
2026-04-23	2.5700	2.9500	2.4100	2.9400	+62.431%	40	23,696	-87.755%
2026-04-22	1.7000	1.8100	1.7000	1.8100	-5.729%	41	23,703	-80.110%
2026-04-21	1.9200	1.9200	1.9200	1.9200	+3.784%	10	23,744	-81.250%
2026-04-20	1.9000	1.9000	1.8500	1.8500	+5.714%	26	23,744	-80.541%
2026-04-17	1.8500	1.8500	1.7500	1.7500	-12.500%	12	23,745	-79.429%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-7.407%	5	23,746	-82.000%
2026-04-14	2.2500	2.2600	2.0600	2.1600	-4.846%	15,055	23,746	-83.333%
2026-04-13	2.2700	2.2700	2.2700	2.2700	-6.967%	2	10,515	-84.141%
2026-04-10	2.3600	2.4900	2.3500	2.4400	-5.426%	28	10,513	-85.246%
2026-04-09	2.6400	2.6400	2.5800	2.5800	-8.834%	8	10,499	-86.047%
2026-04-08	2.8300	2.8300	2.8300	2.8300	-19.602%	3	10,494	-87.279%
2026-04-07	3.3000	3.6000	3.3000	3.5200	-0.845%	260	10,494	-89.773%
2026-04-06	3.5500	3.5500	3.5500	3.5500	-1.389%	4	10,334	-89.859%
2026-04-02	3.6500	3.6500	3.6000	3.6000	+0.559%	7	10,331	-90.000%
2026-04-01	3.5800	3.5800	3.5800	3.5800	-28.400%	1	10,331	-89.944%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+9.890%	3	10,332	-92.800%
2026-03-26	4.5300	4.5500	4.5300	4.5500	-2.151%	6	10,332	-92.088%
2026-03-23	4.6500	4.6500	4.6500	4.6500	-14.679%	10	10,326	-92.258%
2026-03-20	5.3700	5.4500	5.3700	5.4500	+5.825%	5	10,319	-93.394%
2026-03-19	5.7700	5.8000	5.1500	5.1500	+17.045%	25	10,315	-93.010%
2026-03-18	4.4000	4.4000	4.4000	4.4000	+10.000%	4	10,316	-91.818%
2026-03-17	4.0000	4.0000	4.0000	4.0000	0.000%	2	10,312	-91.000%
2026-03-16	4.1500	4.2000	4.0000	4.0000	-9.502%	21	10,312	-91.000%
2026-03-13	4.2000	4.4500	4.1500	4.4200	+11.899%	51	10,320	-91.855%
2026-03-12	3.6500	3.9500	3.6500	3.9500	+5.333%	11	10,292	-90.886%
2026-03-11	3.5000	3.7500	3.5000	3.7500	-1.316%	12	10,297	-90.400%
2026-03-09	4.2000	4.2500	3.8000	3.8000	-7.317%	13	10,291	-90.526%
2026-03-06	3.6000	4.1000	3.5600	4.1000	+22.388%	17	10,285	-91.220%
2026-03-05	3.3500	3.3500	3.3300	3.3500	+26.894%	21	10,284	-89.254%
2026-03-04	2.4000	2.6400	2.4000	2.6400	-21.194%	110	10,278	-86.364%
2026-03-03	3.5000	3.5000	3.3500	3.3500	+29.344%	20	10,318	-89.254%
2026-03-02	2.5900	2.5900	2.5900	2.5900	-8.481%	2	10,323	-86.100%
2026-02-26	2.7000	2.8300	2.7000	2.8300	+13.200%	59	10,323	-87.279%
2026-02-25	2.5500	2.5500	2.5000	2.5000	+3.734%	11	10,333	-85.600%
2026-02-24	2.8500	2.8500	2.4100	2.4100	-13.929%	55	10,333	-85.062%
2026-02-23	2.9300	2.9300	2.8000	2.8000	+2.941%	13	10,384	-87.143%
2026-02-20	2.7200	2.7200	2.7200	2.7200	-9.333%	1	10,384	-86.765%
2026-02-18	3.0000	3.0000	3.0000	3.0000	-3.226%	10	10,384	-88.000%
2026-02-13	3.2400	3.2400	3.1000	3.1000	-3.125%	55	10,375	-88.387%
2026-02-12	2.7500	3.2000	2.7500	3.2000	+18.519%	98	10,375	-88.750%
2026-02-11	2.7000	2.7000	2.7000	2.7000	-9.396%	19	10,377	-86.667%
2026-02-10	3.0000	3.0000	2.9800	2.9800	+3.472%	13	10,377	-87.919%
2026-02-09	3.0500	3.0500	2.8800	2.8800	-15.294%	14	10,387	-87.500%
2026-02-06	3.4000	3.4000	3.4000	3.4000	-6.849%	800	10,375	-89.412%
2026-02-05	3.5000	3.6800	3.5000	3.6500	+10.606%	134	9,575	-90.137%
2026-02-04	3.3000	3.3000	3.3000	3.3000	-5.983%	5	9,471	-89.091%
2026-02-02	3.5100	3.5100	3.5100	3.5100	-1.127%	1	9,471	-89.744%
2026-01-30	3.3500	3.5500	3.3500	3.5500	+18.333%	26	9,470	-89.859%
2026-01-29	3.2600	3.2600	3.0000	3.0000	+3.806%	14	9,458	-88.000%
2026-01-28	2.8500	2.8900	2.8500	2.8900	-1.365%	40	9,447	-87.543%
2026-01-27	2.9000	2.9300	2.9000	2.9300	-3.934%	35	9,452	-87.713%
2026-01-26	3.0000	3.0500	3.0000	3.0500	-3.481%	25	9,452	-88.197%
2026-01-23	3.1500	3.1600	3.1500	3.1600	-9.195%	13	9,442	-88.608%
2026-01-22	2.9000	3.4800	2.9000	3.4800	+13.725%	33	9,434	-89.655%
2026-01-21	3.0100	3.0600	3.0100	3.0600	-4.969%	23	9,435	-88.235%
2026-01-20	3.0500	3.2500	3.0500	3.2200	-2.424%	229	9,418	-88.820%
2026-01-16	3.3700	3.4000	3.3000	3.3000	+7.843%	25	9,393	-89.091%
2026-01-15	3.0600	3.0600	3.0600	3.0600	+4.437%	15	9,393	-88.235%
2026-01-14	3.0800	3.0800	2.9200	2.9300	-11.212%	11	9,398	-87.713%
2026-01-13	3.1000	3.3000	3.0100	3.3000	+3.125%	111	9,387	-89.091%
2026-01-12	3.4200	3.4200	3.2000	3.2000	-8.571%	102	9,393	-88.750%
2026-01-09	3.6500	3.6500	3.5000	3.5000	-16.667%	7	9,359	-89.714%
2026-01-08	4.0900	4.2500	4.0900	4.2000	+11.406%	33	9,356	-91.429%
2026-01-07	3.8500	3.9000	3.7700	3.7700	+1.892%	8,018	9,031	-90.451%
2026-01-06	3.4000	3.7600	3.4000	3.7000	-9.756%	66	2,681	-90.270%
2026-01-05	3.9800	4.1000	3.9800	4.1000	-10.870%	5	2,679	-91.220%
2026-01-02	4.5500	4.6000	4.5500	4.6000	-4.959%	2	2,679	-92.174%
2025-12-31	4.8400	4.8400	4.8400	4.8400	+5.677%	35	2,642	-92.562%
2025-12-30	4.5000	4.6000	4.5000	4.5800	+1.778%	76	2,642	-92.140%
2025-12-29	4.5400	4.5400	4.5000	4.5000	+5.882%	4	2,637	-92.000%
2025-12-26	4.1000	4.2500	4.1000	4.2500	-2.299%	4	2,633	-91.529%
2025-12-23	4.2800	4.3500	4.1000	4.3500	-7.839%	34	2,633	-91.724%
2025-12-22	4.7500	4.7500	4.7000	4.7200	-4.065%	97	2,605	-92.373%
2025-12-19	5.1000	5.1000	4.9200	4.9200	-13.684%	67	2,625	-92.683%
2025-12-16	5.6500	5.7000	5.6500	5.7000	+5.556%	89	2,588	-93.684%
2025-12-11	5.9700	5.9700	5.3500	5.4000	-16.923%	7	2,664	-93.333%
2025-12-09	6.6000	6.6000	6.5000	6.5000	0.000%	300	2,659	-94.462%
2025-12-05	6.2600	6.7000	6.2500	6.5000	-11.565%	85	2,359	-94.462%
2025-12-01	7.3500	7.3500	7.3500	7.3500	-8.582%	10	2,334	-95.102%
2025-11-24	8.6500	8.7000	8.0400	8.0400	-4.286%	32	2,324	-95.522%
2025-11-20	8.4000	8.4000	8.4000	8.4000	-5.724%	2	2,304	-95.714%
2025-11-13	8.9100	8.9100	8.9100	8.9100	+1.250%	10	2,304	-95.960%
2025-11-11	8.7500	8.8000	8.7500	8.8000	-11.558%	3	2,294	-95.909%
2025-11-06	9.9500	9.9500	9.9500	9.9500	+10.925%	15	2,292	-96.382%
2025-10-27	8.9700	8.9700	8.9700	8.9700	+4.912%	2	2,309	-95.987%
2025-10-23	8.3200	8.5500	8.3200	8.5500	+5.686%	177	2,309	-95.789%
2025-10-20	8.0900	8.0900	8.0900	8.0900	-9.609%	2	2,187	-95.550%
2025-10-17	8.5200	8.9500	8.5200	8.9500	+1.705%	21	2,186	-95.978%
2025-10-16	8.8000	8.8000	8.8000	8.8000	+14.733%	2	2,207	-95.909%
2025-10-09	7.6700	7.6700	7.6700	7.6700	-5.309%	1	2,206	-95.306%
2025-10-08	8.0500	8.1000	8.0500	8.1000	-11.957%	3	2,205	-95.556%
2025-10-06	8.8000	9.2000	8.8000	9.2000	-6.599%	6	2,208	-96.087%
2025-10-01	10.0000	10.0000	9.8500	9.8500	-1.795%	4	2,212	-96.345%
2025-09-30	10.6000	10.6000	10.0300	10.0300	-13.906%	16	2,209	-96.411%
2025-09-26	11.5000	11.6500	11.5000	11.6500	-0.851%	335	2,252	-96.910%
2025-09-25	11.5000	11.7500	11.5000	11.7500	+19.654%	29	2,079	-96.936%
2025-09-24	8.5000	9.9700	8.5000	9.8200	+45.481%	5	2,066	-96.334%
2025-09-23	6.5500	6.7500	6.5500	6.7500	-2.878%	3	2,070	-94.667%
2025-09-22	6.9400	6.9600	6.8500	6.9500	+3.731%	10	2,070	-94.820%
2025-09-18	6.6500	6.7000	6.6500	6.7000	-0.888%	4	2,080	-94.627%
2025-09-17	6.5300	6.7600	6.5300	6.7600	+2.580%	2	2,078	-94.675%
2025-09-16	6.6100	6.6500	6.5900	6.5900	-2.226%	519	2,077	-94.537%
2025-09-15	6.7400	6.7400	6.7400	6.7400	-3.989%	2	1,584	-94.659%
2025-09-12	7.0200	7.0200	7.0200	7.0200	+6.364%	2	1,582	-94.872%
2025-09-11	6.5500	6.6000	6.5500	6.6000	-7.692%	112	1,582	-94.545%
2025-09-09	7.1600	7.2000	7.1300	7.1500	+14.035%	46	1,582	-94.965%
2025-09-08	6.2700	6.2700	6.2700	6.2700	+1.129%	2	1,602	-94.258%
2025-09-05	6.2000	6.2000	6.2000	6.2000	-4.615%	5	1,601	-94.194%
2025-09-04	6.5000	6.5000	6.5000	6.5000	-4.412%	5	1,596	-94.462%
2025-08-29	6.8000	6.8000	6.8000	6.8000	-1.449%	1	1,595	-94.706%
2025-08-28	6.9000	6.9000	6.9000	6.9000	-2.128%	1	1,595	-94.783%
2025-08-27	7.1500	7.1500	7.0500	7.0500	-1.399%	164	1,594	-94.894%
2025-08-25	7.3000	7.3000	7.1500	7.1500	-13.959%	15	1,430	-94.965%
2025-08-20	8.3100	8.3100	8.3100	8.3100	+5.190%	10	1,430	-95.668%
2025-08-12	7.9000	7.9000	7.9000	7.9000	-3.659%	15	1,420	-95.443%
2025-08-08	8.2000	8.2000	8.2000	8.2000	-5.747%	19	1,422	-95.610%
2025-08-07	8.7500	8.7500	8.7000	8.7000	-4.396%	12	1,424	-95.862%
2025-08-05	9.0000	9.1000	9.0000	9.1000	+2.247%	6	1,434	-96.044%
2025-08-04	8.8900	8.9000	8.8900	8.9000	-1.111%	3	1,428	-95.955%
2025-08-01	9.2400	9.2400	9.0000	9.0000	-0.552%	2	1,425	-96.000%
2025-07-31	8.7000	9.0500	8.7000	9.0500	-7.464%	15	1,423	-96.022%
2025-07-30	9.7700	9.7800	9.7700	9.7800	+43.824%	2	1,420	-96.319%
2025-07-23	6.8000	6.8000	6.8000	6.8000	+3.030%	1	1,420	-94.706%
2025-07-22	6.6000	6.6000	6.6000	6.6000	-5.714%	400	1,419	-94.545%
2025-07-18	6.9500	7.2000	6.9500	7.0000	-5.149%	7	1,019	-94.857%
2025-07-16	7.3800	7.3800	7.3800	7.3800	-1.600%	2	1,014	-95.122%
2025-07-15	7.5000	7.5000	7.5000	7.5000	+4.749%	14	1,017	-95.200%
2025-07-14	7.0100	7.1600	7.0100	7.1600	+12.579%	2	1,003	-94.972%
2025-07-10	6.4000	6.4500	6.3600	6.3600	-7.153%	10	1,001	-94.340%
2025-07-09	6.8500	6.8500	6.8500	6.8500	-2.837%	1	991	-94.745%
2025-07-08	7.0000	7.0500	7.0000	7.0500	+1.293%	182	991	-94.894%
2025-07-02	6.5500	6.9600	6.5500	6.9600	-10.194%	15	847	-94.828%
2025-06-30	7.6000	7.7500	7.6000	7.7500	+1.307%	55	868	-95.355%
2025-06-27	7.5500	7.6500	7.5500	7.6500	+5.956%	85	818	-95.294%
2025-06-26	7.6500	7.6500	7.2200	7.2200	-18.510%	6	733	-95.014%
2025-06-20	8.8600	8.8600	8.8600	8.8600	+0.682%	2	731	-95.937%
2025-06-18	8.7500	8.8000	8.7500	8.8000	+1.734%	195	538	-95.909%
2025-06-17	8.6500	8.6500	8.6500	8.6500	+2.854%	22	538	-95.838%
2025-06-16	8.3500	8.4100	8.3500	8.4100	-1.059%	14	536	-95.719%
2025-06-06	8.5000	8.5000	8.5000	8.5000	+2.286%	10	522	-95.765%
2025-06-05	8.2900	8.3100	8.2900	8.3100	-20.932%	25	517	-95.668%
2025-05-22	10.5100	10.5100	10.5100	10.5100	-2.685%	5	508	-96.575%
2025-05-09	10.8000	10.8000	10.8000	10.8000	-1.370%	34	503	-96.667%
2025-05-05	10.4600	11.0900	10.4600	10.9500	-2.406%	12	486	-96.712%
2025-04-28	11.2200	11.2200	11.2200	11.2200	-15.000%	1	486	-96.791%
2025-04-22	13.2000	13.2000	13.2000	13.2000	-3.084%	4	485	-97.273%
2025-04-15	13.5000	13.6200	13.5000	13.6200	-0.656%	84	481	-97.357%
2025-04-14	13.7100	13.7100	13.7100	13.7100	-3.451%	2	405	-97.374%
2025-04-11	14.2000	14.2000	14.2000	14.2000	-18.764%	8	407	-97.465%
2025-04-08	16.0900	17.4800	16.0900	17.4800	-0.399%	3	411	-97.941%
2025-04-04	17.5500	17.5500	17.5500	17.5500	+96.089%	16	408	-97.949%
2025-03-26	8.9400	8.9500	8.9400	8.9500	-3.243%	6	400	-95.978%
2025-03-20	9.3000	9.3000	9.2500	9.2500	-4.145%	4	394	-96.108%
2025-03-19	9.8000	9.8000	9.6500	9.6500	-18.908%	21	398	-96.269%
2025-03-12	12.0000	12.0000	11.9000	11.9000	-10.861%	14	419	-96.975%
2025-03-10	13.3000	13.3500	13.3000	13.3500	+17.621%	4	405	-97.303%
2025-03-05	11.3000	11.3500	11.3000	11.3500	-1.304%	5	403	-96.828%
2025-03-03	11.4000	11.5000	11.4000	11.5000	+3.417%	5	408	-96.870%
2025-02-27	11.1200	11.1200	11.1200	11.1200	+6.411%	4	403	-96.763%
2025-02-26	10.4500	10.4500	10.4500	10.4500	-7.522%	10	399	-96.555%
2025-02-21	10.6500	11.3000	10.6500	11.3000	+9.179%	38	409	-96.814%
2025-02-19	10.4000	10.4000	10.3500	10.3500	+4.020%	20	390	-96.522%
2025-02-18	10.0000	10.0000	9.9500	9.9500	+0.505%	20	380	-96.382%
2025-02-14	9.7500	9.9000	9.6500	9.9000	+4.211%	492	134	-96.364%
2025-02-13	9.6500	9.8500	9.3000	9.5000	-8.213%	132	134	-96.211%
2025-02-10	10.3500	10.3500	10.3500	10.3500	-8.407%	12	37	-96.522%
2025-02-05	11.3000	11.3100	11.3000	11.3000	-2.165%	7	25	-96.814%
2025-01-28	11.5500	11.5500	11.5500	11.5500	+12.793%	1	21	-96.883%
2025-01-23	10.5600	10.5600	10.2400	10.2400	-0.583%	3	21	-96.484%
2025-01-06	10.3000	10.3000	10.3000	10.3000	-6.449%	5	20	-96.505%
2025-01-03	11.0100	11.0100	11.0100	11.0100	+0.091%	2	20	-96.730%
2025-01-02	10.7000	11.0000	10.7000	11.0000	+14.226%	6	20	-96.727%
2024-12-17	9.6300	9.6300	9.6300	9.6300	+12.369%	3	20	-96.262%
2024-12-10	8.5800	8.5800	8.5700	8.5700	+0.824%	2	20	-95.799%
2024-11-19	8.5000	8.5000	8.5000	8.5000	-1.163%	1	20	-95.765%
2024-11-14	8.6000	8.6000	8.6000	8.6000	+0.116%	10	19	-95.814%
2024-11-13	8.5900	8.5900	8.5900	8.5900	+25.401%	10	19	-95.809%
2024-11-07	6.8500	6.8500	6.8500	6.8500	-13.945%	1	9	-94.745%
2024-10-31	7.9600	7.9600	7.9600	7.9600	+5.291%	1	8	-95.477%
2024-10-25	7.7200	7.7200	7.5600	7.5600	+7.386%	12	8	-95.238%
2024-10-11	7.0400	7.0400	7.0400	7.0400	+2.029%	2	5	-94.886%
2024-09-30	6.9000	6.9000	6.9000	6.9000	-0.719%	1	4	-94.783%
2024-09-27	6.9500	6.9500	6.9500	6.9500	-9.150%	2	3	-94.820%
2024-09-25	7.6500	7.6500	7.6500	7.6500	0.000%	2	2	-95.294%