Dark

FCX20270115P40
FCX Jan 15 2027 40.00 Put (FCX270115P00040000)
option OPRA

EOD

Sep 9, 2026

0.2000-20.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1700	0.2000	0.1700	0.2000	-20.000%	2	7,520	0.000%
2026-09-08	0.2000	0.2500	0.2000	0.2500	+25.000%	15	7,519	-20.000%
2026-08-28	0.1800	0.2000	0.1800	0.2000	-13.043%	20	7,519	0.000%
2026-08-26	0.2300	0.2300	0.2300	0.2300	-17.857%	1	7,529	-13.043%
2026-08-25	0.2800	0.2800	0.2800	0.2800	-20.000%	5	7,529	-28.571%
2026-08-21	0.3200	0.3500	0.3200	0.3500	+2.941%	4	7,529	-42.857%
2026-08-19	0.3400	0.3400	0.3400	0.3400	-24.444%	1	7,529	-41.176%
2026-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	2	7,530	-55.556%
2026-08-14	0.5000	0.5000	0.4500	0.4500	0.000%	4	7,530	-55.556%
2026-08-13	0.4900	0.4900	0.4500	0.4500	0.000%	2	7,530	-55.556%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-13.462%	8	7,529	-55.556%
2026-08-11	0.5200	0.5200	0.5200	0.5200	-17.460%	1	7,529	-61.538%
2026-08-06	0.6300	0.6300	0.6300	0.6300	-26.744%	2	7,529	-68.254%
2026-08-04	0.7500	0.8600	0.7500	0.8600	-33.846%	45	7,529	-76.744%
2026-07-29	1.3000	1.3000	1.3000	1.3000	+18.182%	4	7,529	-84.615%
2026-07-27	1.1000	1.1000	1.1000	1.1000	0.000%	1	7,525	-81.818%
2026-07-24	1.2600	1.2600	1.1000	1.1000	+3.774%	106	7,525	-81.818%
2026-07-23	1.0600	1.0600	1.0600	1.0600	+11.579%	1	7,498	-81.132%
2026-07-22	1.0000	1.0000	0.9500	0.9500	-9.524%	397	7,498	-78.947%
2026-07-21	1.0800	1.0800	1.0500	1.0500	-12.500%	7	7,311	-80.952%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-1.639%	1	7,312	-83.333%
2026-07-10	1.4200	1.4200	1.2100	1.2200	-10.949%	4	7,313	-83.607%
2026-07-09	1.3700	1.3700	1.3700	1.3700	-15.951%	1	7,315	-85.401%
2026-07-08	1.6000	1.6300	1.6000	1.6300	+13.986%	1,060	7,314	-87.730%
2026-07-07	1.4800	1.4800	1.3800	1.4300	+10.000%	4	7,055	-86.014%
2026-07-06	1.2700	1.3200	1.2700	1.3000	-7.143%	3	7,059	-84.615%
2026-07-02	1.3000	1.4000	1.3000	1.4000	-3.448%	4	7,059	-85.714%
2026-06-29	1.4500	1.4500	1.4500	1.4500	+1.399%	1	7,059	-86.207%
2026-06-26	1.4300	1.4300	1.4300	1.4300	-4.667%	5	7,060	-86.014%
2026-06-24	1.5000	1.5000	1.5000	1.5000	+7.914%	20	7,060	-86.667%
2026-06-23	1.3900	1.3900	1.3900	1.3900	+11.200%	1	7,060	-85.612%
2026-06-22	1.0500	1.2500	1.0500	1.2500	+11.607%	79	7,059	-84.000%
2026-06-18	1.1200	1.1200	1.1200	1.1200	+12.000%	6	7,058	-82.143%
2026-06-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	7,058	-80.000%
2026-06-16	1.1100	1.1100	1.0000	1.0000	-25.373%	11	7,058	-80.000%
2026-06-15	1.0400	1.3400	1.0400	1.3400	-4.286%	22	7,059	-85.075%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-8.497%	1	7,039	-85.714%
2026-06-09	1.5300	1.5300	1.5300	1.5300	+3.378%	1	7,040	-86.928%
2026-06-08	1.4800	1.4800	1.4800	1.4800	-11.377%	2	7,040	-86.486%
2026-06-05	1.6900	1.6900	1.6700	1.6700	+50.450%	16	7,042	-88.024%
2026-06-04	1.1100	1.1100	1.1100	1.1100	-1.770%	1	7,042	-81.982%
2026-06-03	1.0600	1.1300	1.0400	1.1300	+13.000%	28	7,043	-82.301%
2026-06-02	1.0000	1.0500	1.0000	1.0000	-15.966%	5	7,044	-80.000%
2026-06-01	1.1900	1.1900	1.1900	1.1900	-11.194%	1	7,048	-83.193%
2026-05-27	1.3400	1.3400	1.3400	1.3400	-15.723%	2	7,049	-85.075%
2026-05-21	1.7200	1.7200	1.4600	1.5900	-9.143%	15	7,049	-87.421%
2026-05-20	1.7500	1.7500	1.7500	1.7500	+9.375%	4	7,051	-88.571%
2026-05-18	1.6000	1.6000	1.6000	1.6000	-3.614%	700	6,355	-87.500%
2026-05-15	1.6600	1.6600	1.6600	1.6600	+30.709%	2	6,355	-87.952%
2026-05-14	1.3400	1.3400	1.2700	1.2700	+13.393%	11	6,353	-84.252%
2026-05-13	1.1400	1.1400	1.1200	1.1200	-13.846%	105	6,388	-82.143%
2026-05-12	1.3000	1.3000	1.3000	1.3000	-1.515%	25	6,388	-84.615%
2026-05-11	1.3300	1.3300	1.3200	1.3200	-13.725%	2	6,388	-84.848%
2026-05-08	1.5500	1.6400	1.5200	1.5300	-6.707%	38	6,389	-86.928%
2026-05-06	1.6900	1.6900	1.6400	1.6400	-18.000%	24	6,414	-87.805%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-4.306%	9	6,420	-90.000%
2026-04-30	1.9000	2.0900	1.9000	2.0900	+7.179%	3	6,420	-90.431%
2026-04-29	1.9500	1.9500	1.9500	1.9500	+1.563%	3	6,418	-89.744%
2026-04-23	1.8300	1.9200	1.6000	1.9200	+74.545%	52	6,418	-89.583%
2026-04-22	1.1800	1.1900	1.1000	1.1000	-12.000%	9	6,393	-81.818%
2026-04-21	1.2000	1.2500	1.2000	1.2500	+4.167%	41	6,395	-84.000%
2026-04-20	1.2000	1.2000	1.2000	1.2000	+9.091%	20	6,405	-83.333%
2026-04-17	1.1000	1.1000	1.1000	1.1000	+8.911%	10	6,419	-81.818%
2026-04-16	1.0100	1.0100	1.0100	1.0100	-27.857%	3	6,419	-80.198%
2026-04-14	1.4300	1.8400	1.3400	1.4000	-12.500%	6	6,422	-85.714%
2026-04-13	1.5400	1.6000	1.5400	1.6000	+3.226%	5	6,425	-87.500%
2026-04-10	1.4600	1.8900	1.4600	1.5500	-6.627%	4	6,428	-87.097%
2026-04-09	1.6600	1.6600	1.6600	1.6600	-7.778%	1	6,430	-87.952%
2026-04-08	1.7100	1.8400	1.7100	1.8000	-25.000%	7	6,431	-88.889%
2026-04-07	2.4600	2.4800	2.4000	2.4000	+3.448%	15	6,435	-91.667%
2026-04-06	2.3600	2.3600	2.3200	2.3200	+1.310%	7	6,442	-91.379%
2026-04-02	2.3000	2.5100	2.2900	2.2900	-0.435%	17	6,450	-91.266%
2026-04-01	2.4800	2.4800	2.2600	2.3000	-18.440%	7	6,450	-91.304%
2026-03-31	2.7000	2.8200	2.7000	2.8200	-15.569%	12	6,456	-92.908%
2026-03-30	2.9900	3.3400	2.9900	3.3400	+8.795%	13	6,457	-94.012%
2026-03-27	3.1200	3.1200	2.9000	3.0700	+5.137%	16	6,453	-93.485%
2026-03-25	2.7000	2.9200	2.6000	2.9200	+10.606%	25	6,451	-93.151%
2026-03-24	3.3000	3.3000	2.6400	2.6400	-12.292%	25	6,446	-92.424%
2026-03-23	3.3500	3.3500	2.8500	3.0100	-14.000%	3,408	6,439	-93.355%
2026-03-20	3.5300	3.7000	3.5000	3.5000	0.000%	67	4,822	-94.286%
2026-03-19	3.6000	3.6500	3.5000	3.5000	+14.754%	7	4,817	-94.286%
2026-03-18	3.0500	3.0500	3.0500	3.0500	+19.141%	2	4,814	-93.443%
2026-03-17	2.5000	2.6600	2.4800	2.5600	-4.478%	209	4,816	-92.188%
2026-03-16	2.6000	2.6800	2.6000	2.6800	-3.597%	5	4,869	-92.537%
2026-03-13	2.5200	2.7800	2.5200	2.7800	+11.200%	86	4,873	-92.806%
2026-03-12	2.1800	2.5000	2.1800	2.5000	+7.759%	3	4,851	-92.000%
2026-03-11	2.3200	2.3200	2.3200	2.3200	-10.425%	6	4,851	-91.379%
2026-03-06	2.3500	2.5900	2.3500	2.5900	+15.625%	31	4,845	-92.278%
2026-03-05	2.2400	2.2400	2.2400	2.2400	+35.758%	1	4,866	-91.071%
2026-03-04	1.4900	1.6500	1.4900	1.6500	0.000%	5	4,866	-87.879%
2026-02-26	1.6500	1.6500	1.6500	1.6500	+10.000%	4	4,868	-87.879%
2026-02-25	1.5000	1.5000	1.5000	1.5000	-6.250%	100	4,968	-86.667%
2026-02-24	1.5500	1.6000	1.5500	1.6000	-11.111%	15	4,968	-87.500%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-12.621%	1	4,972	-88.889%
2026-02-17	2.0600	2.0600	2.0600	2.0600	+4.040%	5	4,973	-90.291%
2026-02-13	2.0200	2.0200	1.9800	1.9800	+17.160%	10	4,968	-89.899%
2026-02-12	1.7000	1.7000	1.6900	1.6900	+1.198%	16	4,968	-88.166%
2026-02-11	1.6300	1.6700	1.5800	1.6700	-10.215%	102	4,964	-88.024%
2026-02-10	1.8000	2.0000	1.8000	1.8600	-1.587%	16	4,965	-89.247%
2026-02-09	1.8900	1.8900	1.8900	1.8900	-16.000%	3	4,969	-89.418%
2026-02-06	2.0700	2.2500	2.0700	2.2500	0.000%	120	4,972	-91.111%
2026-02-05	2.2500	2.3000	2.2000	2.2500	+13.636%	76	5,000	-91.111%
2026-02-04	1.9800	1.9800	1.9800	1.9800	+10.000%	7	5,015	-89.899%
2026-02-03	1.8000	1.8000	1.8000	1.8000	-14.286%	1	5,022	-88.889%
2026-02-02	2.1000	2.1000	2.0500	2.1000	-5.830%	50	5,023	-90.476%
2026-01-30	2.0000	2.2400	2.0000	2.2300	+22.527%	105	5,023	-91.031%
2026-01-29	1.4700	1.8400	1.4700	1.8200	+2.247%	46	5,036	-89.011%
2026-01-27	1.8000	1.8000	1.7800	1.7800	-6.316%	4	5,029	-88.764%
2026-01-26	1.8400	1.9000	1.8000	1.9000	-4.040%	110	5,027	-89.474%
2026-01-22	1.8500	2.0000	1.8500	1.9800	+1.538%	115	5,027	-89.899%
2026-01-21	1.8800	1.9500	1.8800	1.9500	-3.465%	7	5,105	-89.744%
2026-01-20	2.0100	2.1000	1.9700	2.0200	-4.265%	9	5,104	-90.099%
2026-01-16	2.0900	2.1100	2.0900	2.1100	+9.896%	6	5,095	-90.521%
2026-01-15	1.9500	1.9700	1.8900	1.9200	+1.053%	69	5,095	-89.583%
2026-01-14	2.0600	2.0600	1.9000	1.9000	-7.317%	53	5,030	-89.474%
2026-01-13	2.0100	2.0500	2.0100	2.0500	+2.500%	305	5,029	-90.244%
2026-01-12	2.0500	2.0500	2.0000	2.0000	-9.502%	5	5,102	-90.000%
2026-01-09	2.3500	2.3500	2.2000	2.2100	-17.228%	11	5,102	-90.950%
2026-01-08	2.6600	2.6700	2.6000	2.6700	+13.136%	4	5,097	-92.509%
2026-01-07	2.3800	2.4200	2.3600	2.3600	+4.425%	36	5,098	-91.525%
2026-01-06	2.0200	2.2600	1.8700	2.2600	-12.403%	21	5,095	-91.150%
2026-01-05	2.8000	2.8000	2.5000	2.5800	-13.131%	21	5,114	-92.248%
2026-01-02	3.0200	3.0200	2.9700	2.9700	-2.623%	46	5,111	-93.266%
2025-12-31	3.0500	3.0500	3.0500	3.0500	+3.390%	23	5,082	-93.443%
2025-12-30	2.9000	2.9500	2.8500	2.9500	+2.431%	109	5,082	-93.220%
2025-12-29	2.8800	2.8800	2.8800	2.8800	+4.727%	10	5,163	-93.056%
2025-12-26	2.6700	2.7500	2.6700	2.7500	0.000%	11	5,163	-92.727%
2025-12-24	2.7700	2.8000	2.7500	2.7500	-0.362%	27	5,152	-92.727%
2025-12-23	2.7900	2.8700	2.7000	2.7600	-8.000%	36	5,152	-92.754%
2025-12-22	3.0500	3.0500	2.9600	3.0000	-16.667%	121	5,149	-93.333%
2025-12-18	3.6000	3.6000	3.6000	3.6000	0.000%	1	5,148	-94.444%
2025-12-17	3.6000	3.6000	3.6000	3.6000	-7.692%	1	5,147	-94.444%
2025-12-16	3.9000	3.9000	3.9000	3.9000	+4.000%	15	5,147	-94.872%
2025-12-15	3.7000	3.7500	3.7000	3.7500	-1.316%	197	5,211	-94.667%
2025-12-12	3.4000	3.8000	3.3500	3.8000	+5.556%	17	5,184	-94.737%
2025-12-11	3.8900	3.8900	3.5800	3.6000	-15.294%	19	5,183	-94.444%
2025-12-10	4.2500	4.2500	4.2500	4.2500	-1.163%	3	5,187	-95.294%
2025-12-09	4.5000	4.5000	4.3000	4.3000	+0.233%	25	5,186	-95.349%
2025-12-08	4.1500	4.4500	4.1500	4.2900	-1.606%	474	5,184	-95.338%
2025-12-05	4.3000	4.3700	4.2400	4.3600	-5.011%	45	4,762	-95.413%
2025-12-04	4.5900	4.6000	4.5900	4.5900	+2.000%	27	4,750	-95.643%
2025-12-03	4.3300	4.5800	4.3300	4.5000	-10.891%	136	4,733	-95.556%
2025-12-02	5.0500	5.0500	5.0500	5.0500	+5.208%	5	4,783	-96.040%
2025-12-01	4.8000	4.8000	4.8000	4.8000	-4.950%	10	4,778	-95.833%
2025-11-28	5.0500	5.0500	5.0500	5.0500	-5.075%	3	4,778	-96.040%
2025-11-26	5.2100	5.3200	5.2100	5.3200	-9.524%	5	4,774	-96.241%
2025-11-24	6.0600	6.0600	5.8800	5.8800	+47.000%	29	4,774	-96.599%
2025-11-21	4.0000	4.0000	4.0000	4.0000	-31.624%	5	4,772	-95.000%
2025-11-19	5.7000	5.8500	5.7000	5.8500	-4.098%	22	4,772	-96.581%
2025-11-18	5.5000	6.1000	5.5000	6.1000	-7.576%	10	4,754	-96.721%
2025-11-17	6.6000	6.6000	6.6000	6.6000	+0.763%	3	4,754	-96.970%
2025-11-14	6.5500	6.6500	6.5500	6.5500	+15.929%	43	4,754	-96.947%
2025-11-12	5.9500	5.9500	5.6500	5.6500	-6.612%	3	4,713	-96.460%
2025-11-10	6.1000	6.1900	6.0500	6.0500	-11.029%	19	4,711	-96.694%
2025-11-06	6.7500	6.8000	6.7500	6.8000	+10.569%	10	4,701	-97.059%
2025-11-05	6.1500	6.1500	6.1500	6.1500	+7.895%	1	4,701	-96.748%
2025-10-31	5.7000	5.7000	5.7000	5.7000	-5.000%	2	4,700	-96.491%
2025-10-30	6.0000	6.0000	6.0000	6.0000	+12.150%	4	4,700	-96.667%
2025-10-29	5.5000	5.5000	5.3500	5.3500	-8.547%	3	4,700	-96.262%
2025-10-28	5.8000	5.8500	5.7600	5.8500	-2.174%	48	4,701	-96.581%
2025-10-27	5.8500	6.1000	5.8500	5.9800	+4.912%	10	4,748	-96.656%
2025-10-23	5.5200	5.8000	5.5200	5.7000	-5.785%	107	4,748	-96.491%
2025-10-21	6.0000	6.0500	6.0000	6.0500	+7.270%	2	4,681	-96.694%
2025-10-20	5.8500	5.8500	5.6400	5.6400	-13.231%	14	4,680	-96.454%
2025-10-17	6.5000	6.5000	6.5000	6.5000	+6.732%	2	4,667	-96.923%
2025-10-16	6.0900	6.0900	6.0900	6.0900	+3.220%	3	4,669	-96.716%
2025-10-15	5.5900	5.9000	5.5900	5.9000	-4.839%	6	4,672	-96.610%
2025-10-14	5.8000	6.2000	5.8000	6.2000	+12.933%	2	4,676	-96.774%
2025-10-13	5.5000	5.5000	5.4800	5.4900	-11.594%	32	4,676	-96.357%
2025-10-10	5.4500	6.2100	5.4500	6.2100	+13.945%	10	4,696	-96.779%
2025-10-09	5.0100	5.4500	5.0000	5.4500	-0.909%	45	4,694	-96.330%
2025-10-08	5.4500	5.5000	5.4500	5.5000	-9.539%	12	4,681	-96.364%
2025-10-07	6.6300	6.6300	6.0300	6.0800	-1.935%	15	4,698	-96.711%
2025-10-06	6.3000	6.3000	6.0700	6.2000	-5.344%	16	4,698	-96.774%
2025-10-03	6.5000	6.5500	6.5000	6.5500	-4.100%	11	4,696	-96.947%
2025-10-02	6.9100	7.1100	6.8300	6.8300	+0.441%	102	4,697	-97.072%
2025-10-01	6.7800	6.8100	6.7700	6.8000	-5.556%	360	4,596	-97.059%
2025-09-30	7.1300	7.2000	7.1300	7.2000	-7.692%	74	4,738	-97.222%
2025-09-29	7.5000	7.8000	7.5000	7.8000	-6.363%	54	4,695	-97.436%
2025-09-26	8.2500	8.3500	8.2500	8.3300	-2.000%	9	4,641	-97.599%
2025-09-25	8.3000	8.5000	8.3000	8.5000	+17.241%	43	4,636	-97.647%
2025-09-24	5.7500	7.2500	5.7500	7.2500	+61.830%	396	4,656	-97.241%
2025-09-23	4.2000	4.4800	4.2000	4.4800	-0.444%	2	4,330	-95.536%
2025-09-22	4.5000	4.5000	4.5000	4.5000	0.000%	4	4,328	-95.556%
2025-09-19	4.5300	4.5300	4.5000	4.5000	+1.124%	3	4,324	-95.556%
2025-09-18	4.4500	4.4500	4.4500	4.4500	+0.225%	1	4,323	-95.506%
2025-09-17	4.4500	4.4500	4.3500	4.4400	-0.225%	309	4,322	-95.495%
2025-09-16	4.4000	4.5000	4.4000	4.4500	-4.711%	1,192	4,229	-95.506%
2025-09-15	4.6700	4.6700	4.6700	4.6700	+0.430%	3	3,592	-95.717%
2025-09-12	4.6100	4.8000	4.6100	4.6500	+5.682%	831	3,593	-95.699%
2025-09-11	4.4700	4.4700	4.1700	4.4000	-2.222%	31	2,783	-95.455%
2025-09-10	4.6500	4.6500	4.5000	4.5000	-6.250%	6	2,805	-95.556%
2025-09-09	4.8000	4.8500	4.8000	4.8000	+18.519%	14	2,808	-95.833%
2025-09-08	4.3000	4.3000	4.0500	4.0500	-2.410%	612	2,805	-95.062%
2025-09-05	4.1000	4.1600	4.1000	4.1500	-1.891%	11	2,563	-95.181%
2025-09-03	4.2200	4.2300	4.2200	4.2300	-8.043%	6	2,554	-95.272%
2025-08-29	4.7000	4.7000	4.6000	4.6000	+0.437%	3	2,552	-95.652%
2025-08-28	4.8000	4.8000	4.5800	4.5800	-3.579%	404	2,552	-95.633%
2025-08-26	4.7700	4.7700	4.7500	4.7500	-2.263%	12	2,150	-95.789%
2025-08-25	4.8600	4.8600	4.8600	4.8600	-0.816%	1	2,150	-95.885%
2025-08-22	5.0000	5.0000	4.9000	4.9000	-16.525%	6	2,149	-95.918%
2025-08-19	5.6000	5.8700	5.6000	5.8700	+10.755%	9	2,145	-96.593%
2025-08-15	5.3000	5.3000	5.3000	5.3000	-0.563%	5	2,138	-96.226%
2025-08-14	5.5000	5.5000	5.3300	5.3300	+0.566%	6	2,133	-96.248%
2025-08-13	5.3500	5.3500	5.3000	5.3000	-6.360%	18	2,127	-96.226%
2025-08-11	5.7000	5.7000	5.6600	5.6600	-5.509%	3	2,109	-96.466%
2025-08-07	5.9900	5.9900	5.9300	5.9900	-3.387%	7	2,107	-96.661%
2025-08-06	6.2000	6.2000	6.2000	6.2000	-0.800%	18	2,101	-96.774%
2025-08-05	6.2500	6.2500	6.2500	6.2500	-2.344%	83	2,100	-96.800%
2025-08-01	6.3500	6.4500	6.2500	6.4000	+4.918%	105	2,088	-96.875%
2025-07-31	6.6500	6.6500	5.1500	6.1000	-9.091%	62	1,985	-96.721%
2025-07-30	5.1500	6.7500	5.1500	6.7100	+32.871%	116	1,928	-97.019%
2025-07-29	5.2000	5.2000	5.0000	5.0500	0.000%	403	1,917	-96.040%
2025-07-28	4.7000	5.0500	4.6000	5.0500	+9.783%	33	1,528	-96.040%
2025-07-25	4.7000	4.8000	4.6000	4.6000	0.000%	6	1,495	-95.652%
2025-07-23	4.5500	4.7100	3.9900	4.6000	+7.226%	77	1,490	-95.652%
2025-07-22	4.3500	4.4000	4.2500	4.2900	-2.941%	15	1,487	-95.338%
2025-07-21	4.4200	4.4200	4.4200	4.4200	-7.917%	5	1,477	-95.475%
2025-07-18	4.8000	4.8000	4.8000	4.8000	-4.950%	5	1,472	-95.833%
2025-07-16	5.0500	5.0500	5.0500	5.0500	-2.885%	2	1,467	-96.040%
2025-07-15	5.0000	5.2000	5.0000	5.2000	+13.043%	302	1,467	-96.154%
2025-07-14	4.6000	4.6100	4.5100	4.6000	+1.099%	10	1,680	-95.652%
2025-07-11	4.5500	4.5500	4.5500	4.5500	+4.598%	4	1,686	-95.604%
2025-07-10	4.3500	4.3600	4.3000	4.3500	-6.452%	5	1,682	-95.402%
2025-07-09	4.6000	4.6500	4.6000	4.6500	+3.333%	22	1,683	-95.699%
2025-07-08	4.5000	4.5000	4.5000	4.5000	-5.263%	2	1,663	-95.556%
2025-07-03	4.7500	4.7500	4.5500	4.7500	-1.042%	32	1,653	-95.789%
2025-07-02	4.8000	4.8000	4.6000	4.8000	-4.000%	5	1,653	-95.833%
2025-07-01	5.0000	5.0000	5.0000	5.0000	-4.762%	2	1,652	-96.000%
2025-06-30	5.2500	5.2500	5.2500	5.2500	-0.943%	200	1,652	-96.190%
2025-06-27	5.3000	5.3000	5.3000	5.3000	+7.071%	50	1,852	-96.226%
2025-06-26	5.3000	5.3000	4.9500	4.9500	-15.816%	10	1,902	-95.960%
2025-06-24	5.8800	5.8800	5.8800	5.8800	-10.909%	2	1,907	-96.599%
2025-06-20	6.1000	6.6000	6.1000	6.6000	+12.245%	6	1,909	-96.970%
2025-06-16	5.8500	5.8800	5.8500	5.8800	-5.920%	6	1,906	-96.599%
2025-06-13	6.3000	6.3000	6.2500	6.2500	+4.167%	22	1,900	-96.800%
2025-06-12	5.8800	6.0300	5.8800	6.0000	-3.226%	502	1,903	-96.667%
2025-06-11	6.2000	6.2000	6.2000	6.2000	+8.772%	2	1,403	-96.774%
2025-06-10	5.7000	5.7000	5.7000	5.7000	+7.547%	20	1,405	-96.491%
2025-06-09	5.3000	5.3000	5.3000	5.3000	-10.924%	2	1,425	-96.226%
2025-06-06	5.8000	5.9500	5.8000	5.9500	+2.586%	130	1,423	-96.639%
2025-06-05	5.9000	6.0000	5.8000	5.8000	-7.200%	7	1,358	-96.552%
2025-06-04	6.0000	6.4000	6.0000	6.2500	-6.716%	4	1,359	-96.800%
2025-06-03	6.7000	6.7000	6.7000	6.7000	-3.319%	1	1,357	-97.015%
2025-06-02	6.9300	6.9300	6.9300	6.9300	-5.328%	2	1,356	-97.114%
2025-05-30	7.3200	7.3200	7.3200	7.3200	-3.046%	2	1,358	-97.268%
2025-05-21	7.5500	7.5500	7.5500	7.5500	+4.282%	1	1,359	-97.351%
2025-05-19	7.1700	7.2400	7.1700	7.2400	-6.096%	2	1,360	-97.238%
2025-05-14	7.7100	7.7100	7.7100	7.7100	+17.530%	20	1,358	-97.406%
2025-05-13	6.7500	6.7500	6.5600	6.5600	-4.928%	6	1,338	-96.951%
2025-05-12	6.8500	6.9500	6.8000	6.9000	-9.804%	49	1,332	-97.101%
2025-05-08	7.9200	7.9200	7.6500	7.6500	-10.000%	4	1,286	-97.386%
2025-05-01	8.4000	8.5000	8.3500	8.5000	+8.280%	41	1,288	-97.647%
2025-04-24	7.8500	7.8500	7.8500	7.8500	-25.592%	2	1,251	-97.452%
2025-04-17	10.7500	10.7500	10.5500	10.5500	-26.224%	4	1,246	-98.104%
2025-04-07	13.3300	14.3000	13.3300	14.3000	+8.415%	15	1,246	-98.601%
2025-04-04	12.7400	13.5000	12.7400	13.1900	+30.594%	22	1,261	-98.484%
2025-04-03	10.1000	10.1000	9.9300	10.1000	+18.824%	25	1,260	-98.020%
2025-03-31	8.5000	8.5000	8.5000	8.5000	+13.333%	1	1,239	-97.647%
2025-03-28	7.3500	7.5000	7.3500	7.5000	+12.782%	12	1,239	-97.333%
2025-03-27	6.6500	6.6500	6.6500	6.6500	+3.101%	5	1,244	-96.992%
2025-03-26	6.2000	6.4500	5.7000	6.4500	+7.500%	4	1,239	-96.899%
2025-03-25	6.1000	6.1000	5.9000	6.0000	-14.894%	11	1,246	-96.667%
2025-03-21	7.2500	7.2500	7.0500	7.0500	+8.295%	12	1,242	-97.163%
2025-03-20	6.7700	6.7700	6.5100	6.5100	-7.000%	8	1,241	-96.928%
2025-03-19	7.0400	7.0400	6.8000	7.0000	-6.542%	9	1,237	-97.143%
2025-03-17	7.4900	7.4900	7.4900	7.4900	-6.140%	1	1,228	-97.330%
2025-03-14	7.9800	7.9800	7.9800	7.9800	-18.571%	2	1,228	-97.494%
2025-03-10	9.8000	9.8000	9.8000	9.8000	+9.497%	2	1,227	-97.959%
2025-03-07	8.5100	8.9500	8.4600	8.9500	+15.484%	848	1,225	-97.765%
2025-03-05	7.8600	7.8600	7.7500	7.7500	-13.889%	24	810	-97.419%
2025-03-04	9.2000	9.2000	8.8100	9.0000	+12.500%	4	806	-97.778%
2025-02-24	8.0000	8.0100	8.0000	8.0000	+0.125%	16	802	-97.500%
2025-02-21	7.5500	7.9900	7.5500	7.9900	+14.964%	28	802	-97.497%
2025-02-13	7.0000	7.0000	6.9500	6.9500	-8.553%	221	627	-97.122%
2025-02-12	7.6000	7.6000	7.6000	7.6000	+7.801%	14	627	-97.368%
2025-02-10	7.4000	7.4000	7.0500	7.0500	-7.843%	501	613	-97.163%
2025-02-07	7.6700	7.6700	7.6500	7.6500	-7.831%	8	134	-97.386%
2025-02-04	8.3000	8.3000	8.2500	8.3000	-4.488%	30	130	-97.590%
2025-01-31	8.6900	8.6900	8.6900	8.6900	+5.847%	6	100	-97.699%
2025-01-28	8.2100	8.2100	8.2100	8.2100	+2.497%	1	97	-97.564%
2025-01-27	8.0700	8.0700	8.0100	8.0100	+7.517%	3	96	-97.503%
2025-01-24	7.5000	7.5000	7.4500	7.4500	+10.370%	80	94	-97.315%
2025-01-22	6.7500	6.7500	6.7500	6.7500	+1.964%	1	71	-97.037%
2025-01-21	6.6200	6.6200	6.6200	6.6200	+2.160%	2	66	-96.979%
2025-01-17	6.4800	6.4800	6.4800	6.4800	-13.369%	6	66	-96.914%
2025-01-16	7.4800	7.4800	7.4800	7.4800	-7.654%	2	66	-97.326%
2025-01-03	8.1000	8.1000	8.1000	8.1000	+4.516%	14	64	-97.531%
2025-01-02	7.9700	7.9700	7.7000	7.7500	+1.307%	7	64	-97.419%
2024-12-31	7.7100	7.7100	7.6500	7.6500	+1.729%	11	53	-97.386%
2024-12-27	7.5200	7.5200	7.5200	7.5200	-5.882%	2	53	-97.340%
2024-12-19	7.9500	7.9900	7.9500	7.9900	+8.856%	7	52	-97.497%
2024-12-18	7.3700	7.3700	7.3400	7.3400	+7.941%	2	45	-97.275%
2024-12-17	6.8000	6.8000	6.8000	6.8000	+13.523%	3	43	-97.059%
2024-12-10	5.9900	5.9900	5.9900	5.9900	+12.172%	5	40	-96.661%
2024-11-19	5.3400	5.3400	5.3400	5.3400	-13.871%	2	35	-96.255%
2024-11-14	6.2000	6.2000	6.2000	6.2000	+1.142%	1	37	-96.774%
2024-11-13	6.1300	6.1300	6.1300	6.1300	+9.464%	6	36	-96.737%
2024-11-11	5.6000	5.6000	5.6000	5.6000	+3.321%	2	30	-96.429%
2024-10-25	5.4200	5.4200	5.4200	5.4200	+0.370%	14	28	-96.310%
2024-10-16	5.4000	5.4000	5.4000	5.4000	+8.000%	1	21	-96.296%
2024-10-14	5.0000	5.0000	5.0000	5.0000	-8.257%	10	20	-96.000%
2024-10-08	5.4500	5.4500	5.4500	5.4500	+11.224%	5	10	-96.330%
2024-10-07	4.9000	4.9000	4.9000	4.9000	-0.609%	1	5	-95.918%
2024-10-01	4.9300	4.9300	4.9300	4.9300	+0.612%	1	4	-95.943%
2024-09-27	4.9000	4.9000	4.9000	4.9000	0.000%	2	3	-95.918%
2024-09-26	4.9000	4.9000	4.9000	4.9000	-9.259%	1	2	-95.918%
2024-09-25	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-96.296%