Dark

FCX20270115P35
FCX Jan 15 2027 35.00 Put (FCX270115P00035000)
option OPRA

EOD

Sep 9, 2026

0.1000-16.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1000	0.1000	0.1000	0.1000	-16.667%	1	31,105	0.000%
2026-09-08	0.1200	0.1200	0.1200	0.1200	-20.000%	2	31,105	-16.667%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+15.385%	2	31,106	-33.333%
2026-08-28	0.1300	0.1300	0.1300	0.1300	+8.333%	2	31,108	-23.077%
2026-08-27	0.1200	0.1200	0.1200	0.1200	-7.692%	2	31,108	-16.667%
2026-08-24	0.1300	0.1300	0.1300	0.1300	-7.143%	2	31,108	-23.077%
2026-08-21	0.1400	0.1400	0.1400	0.1400	-26.316%	5	31,108	-28.571%
2026-08-19	0.1900	0.1900	0.1900	0.1900	-24.000%	8	31,103	-47.368%
2026-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	2	31,111	-60.000%
2026-08-11	0.2500	0.2500	0.2500	0.2500	+8.696%	30	31,113	-60.000%
2026-08-10	0.2500	0.2500	0.2300	0.2300	-8.000%	16	31,143	-56.522%
2026-08-07	0.3000	0.3000	0.2500	0.2500	-19.355%	20	31,155	-60.000%
2026-08-06	0.3100	0.3100	0.3100	0.3100	-11.429%	3	31,155	-67.742%
2026-08-05	0.3500	0.3500	0.3500	0.3500	+6.061%	1	31,158	-71.429%
2026-08-04	0.4400	0.4400	0.3300	0.3300	-35.294%	5	31,159	-69.697%
2026-07-31	0.6300	0.6300	0.5100	0.5100	-13.559%	3	31,159	-80.392%
2026-07-24	0.5900	0.5900	0.5900	0.5900	+7.273%	15	31,158	-83.051%
2026-07-22	0.5500	0.5500	0.5500	0.5500	-35.294%	112	31,162	-81.818%
2026-07-20	0.7000	0.8500	0.7000	0.8500	+3.659%	2	31,162	-88.235%
2026-07-16	0.8200	0.8200	0.8200	0.8200	+17.143%	1	31,161	-87.805%
2026-07-13	0.7000	0.7000	0.7000	0.7000	+7.692%	2	31,161	-85.714%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-20.732%	2	31,163	-84.615%
2026-07-08	0.8200	0.8200	0.8200	0.8200	+17.143%	1	31,163	-87.805%
2026-07-06	0.6500	0.7000	0.6500	0.7000	-15.663%	137	31,164	-85.714%
2026-07-02	0.8300	0.8300	0.8300	0.8300	+1.220%	1	31,167	-87.952%
2026-06-26	0.8200	0.8200	0.8200	0.8200	+17.143%	7	31,167	-87.805%
2026-06-23	0.7400	0.7600	0.7000	0.7000	+27.273%	4	31,174	-85.714%
2026-06-18	0.6500	0.6500	0.5500	0.5500	-8.333%	100	31,225	-81.818%
2026-06-17	0.5700	0.6100	0.5700	0.6000	-36.842%	8	31,225	-83.333%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+18.750%	1	31,225	-89.474%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-2.439%	10	31,226	-87.500%
2026-06-08	0.8200	0.8200	0.8200	0.8200	-3.529%	1	31,226	-87.805%
2026-06-05	0.7500	0.8500	0.7500	0.8500	+21.429%	2	31,225	-88.235%
2026-06-04	0.7000	0.7000	0.6400	0.7000	+7.692%	65	31,226	-85.714%
2026-06-03	0.6900	0.6900	0.6500	0.6500	-20.732%	6	31,253	-84.615%
2026-06-02	0.6000	0.8200	0.6000	0.8200	+17.143%	2	31,255	-87.805%
2026-06-01	0.7600	0.7900	0.7000	0.7000	-16.667%	41	31,256	-85.714%
2026-05-22	0.8400	0.8400	0.8400	0.8400	-18.447%	1	31,295	-88.095%
2026-05-19	1.0000	1.0300	0.9900	1.0300	+14.444%	20	31,295	-90.291%
2026-05-15	0.9000	0.9000	0.9000	0.9000	+36.364%	5	31,289	-88.889%
2026-05-13	0.6600	0.6600	0.6600	0.6600	-16.456%	1	31,284	-84.848%
2026-05-12	0.7900	0.7900	0.7900	0.7900	-1.250%	10	31,291	-87.342%
2026-05-11	0.7900	0.8000	0.7900	0.8000	-5.882%	4	31,291	-87.500%
2026-05-08	0.8500	0.8500	0.8500	0.8500	-10.526%	1	31,291	-88.235%
2026-05-06	0.9600	0.9600	0.9000	0.9500	-12.844%	39	31,292	-89.474%
2026-05-05	1.0900	1.0900	1.0900	1.0900	-7.627%	1	31,326	-90.826%
2026-05-04	1.1300	1.1800	1.1000	1.1800	+11.321%	24	31,327	-91.525%
2026-05-01	1.0600	1.0600	1.0600	1.0600	-4.505%	1	31,307	-90.566%
2026-04-29	1.1000	1.1100	1.1000	1.1100	+5.714%	3	31,307	-90.991%
2026-04-28	1.1400	1.1400	1.0500	1.0500	-0.943%	215	31,304	-90.476%
2026-04-27	1.0200	1.0600	1.0200	1.0600	+6.000%	10	31,104	-90.566%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-6.542%	4	31,094	-90.000%
2026-04-23	0.9000	1.0700	0.9000	1.0700	+62.121%	41	31,091	-90.654%
2026-04-22	0.6600	0.6600	0.6600	0.6600	-13.158%	1	31,055	-84.848%
2026-04-21	0.7600	0.7600	0.7600	0.7600	0.000%	10	31,046	-86.842%
2026-04-16	0.9000	0.9000	0.7600	0.7600	+1.333%	21	31,046	-86.842%
2026-04-15	0.7500	0.9000	0.7500	0.7500	-11.765%	30	31,067	-86.667%
2026-04-14	0.9300	0.9300	0.8500	0.8500	-10.526%	16	31,064	-88.235%
2026-04-10	0.8900	0.9900	0.8900	0.9500	-5.941%	11	31,068	-89.474%
2026-04-09	1.0700	1.0700	1.0100	1.0100	-9.009%	2	31,061	-90.099%
2026-04-08	1.1100	1.1100	1.1100	1.1100	-17.164%	30	31,060	-90.991%
2026-04-06	1.4300	1.4500	1.2300	1.3400	0.000%	508	31,060	-92.537%
2026-04-01	1.3500	1.3500	1.3400	1.3400	-18.788%	3	31,076	-92.537%
2026-03-31	1.7400	1.7400	1.6500	1.6500	-18.317%	9	31,075	-93.939%
2026-03-30	1.8000	2.0400	1.8000	2.0200	+0.498%	12	31,075	-95.050%
2026-03-27	2.0100	2.0100	2.0100	2.0100	+20.359%	1	31,080	-95.025%
2026-03-25	1.6700	1.6700	1.6700	1.6700	-7.222%	1	31,079	-94.012%
2026-03-24	1.8000	1.8000	1.8000	1.8000	-18.919%	5	31,078	-94.444%
2026-03-20	2.2100	2.2200	2.2000	2.2200	+3.738%	13	31,078	-95.495%
2026-03-19	2.1400	2.1600	2.1400	2.1400	+18.889%	27	31,070	-95.327%
2026-03-18	1.7000	1.8000	1.7000	1.8000	+13.208%	18	31,072	-94.444%
2026-03-16	1.5900	1.5900	1.5900	1.5900	+6.000%	3	31,072	-93.711%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+7.143%	1	31,072	-93.333%
2026-03-11	1.4000	1.4800	1.4000	1.4000	-2.778%	16	31,073	-92.857%
2026-03-10	1.4400	1.4400	1.4400	1.4400	-20.000%	2	31,072	-93.056%
2026-03-09	1.8000	1.8000	1.8000	1.8000	+20.000%	2	31,074	-94.444%
2026-03-06	1.4800	1.6800	1.3600	1.5000	+22.951%	11	31,072	-93.333%
2026-03-05	1.1900	1.2200	1.1900	1.2200	+18.447%	20	31,083	-91.803%
2026-03-04	1.0300	1.0300	1.0300	1.0300	-26.950%	3	31,083	-90.291%
2026-03-03	1.2000	1.4200	1.2000	1.4100	+39.604%	27	31,086	-92.908%
2026-02-27	0.9500	1.0100	0.9500	1.0100	+6.316%	15	31,105	-90.099%
2026-02-25	0.9700	0.9700	0.9500	0.9500	-6.863%	21	31,111	-89.474%
2026-02-24	1.0200	1.0200	1.0200	1.0200	-8.929%	1	31,111	-90.196%
2026-02-20	1.1500	1.1500	1.0500	1.1200	-6.667%	13	31,110	-91.071%
2026-02-18	1.2000	1.2000	1.2000	1.2000	-4.762%	2	31,121	-91.667%
2026-02-17	1.2000	1.2600	1.2000	1.2600	+9.565%	10	31,121	-92.063%
2026-02-13	1.3000	1.3000	1.1500	1.1500	+7.477%	16	31,129	-91.304%
2026-02-12	1.0700	1.0700	1.0700	1.0700	+18.889%	1	31,129	-90.654%
2026-02-11	0.9000	1.0400	0.9000	0.9000	-18.182%	14	31,129	-88.889%
2026-02-09	1.1000	1.1000	1.1000	1.1000	-7.563%	1	31,135	-90.909%
2026-02-06	1.1900	1.1900	1.1900	1.1900	-3.252%	2	31,136	-91.597%
2026-02-05	1.2300	1.2300	1.2300	1.2300	-0.806%	1	31,137	-91.870%
2026-02-04	0.8600	1.2400	0.8600	1.2400	+14.815%	4,106	31,137	-91.935%
2026-02-03	1.0800	1.0800	1.0800	1.0800	-15.625%	1	27,151	-90.741%
2026-02-02	1.2800	1.2800	1.2800	1.2800	0.000%	2	27,151	-92.188%
2026-01-30	1.2400	1.3600	1.1500	1.2800	+28.000%	541	27,153	-92.188%
2026-01-29	1.0500	1.2500	1.0000	1.0000	-11.504%	8,449	27,385	-90.000%
2026-01-27	1.0400	1.1300	1.0400	1.1300	+2.727%	2	29,580	-91.150%
2026-01-26	1.0000	1.1000	0.9800	1.1000	-0.901%	12	29,580	-90.909%
2026-01-23	1.1100	1.1100	1.1100	1.1100	-8.264%	1	29,571	-90.991%
2026-01-22	1.1800	1.2100	1.1200	1.2100	+4.310%	299	29,570	-91.736%
2026-01-21	1.1600	1.1600	1.1600	1.1600	-3.333%	5	29,695	-91.379%
2026-01-20	1.2000	1.2000	1.2000	1.2000	-0.826%	2	29,695	-91.667%
2026-01-16	1.2500	1.2500	1.2100	1.2100	+6.140%	6	29,695	-91.736%
2026-01-14	1.1400	1.1400	1.1400	1.1400	-4.202%	13	29,695	-91.228%
2026-01-13	1.2400	1.2400	1.1900	1.1900	-1.653%	70	29,708	-91.597%
2026-01-12	1.2000	1.2100	1.1200	1.2100	-17.687%	50	29,724	-91.736%
2026-01-07	1.3700	1.4700	1.2500	1.4700	-5.161%	34	29,725	-93.197%
2026-01-05	1.5000	1.6100	1.1900	1.5500	-8.824%	49	29,738	-93.548%
2026-01-02	1.7000	1.7000	1.7000	1.7000	-7.609%	1	29,734	-94.118%
2025-12-31	1.8000	1.8700	1.8000	1.8400	+3.955%	26	29,724	-94.565%
2025-12-30	1.7500	1.7700	1.7500	1.7700	-0.562%	25	29,724	-94.350%
2025-12-29	1.7800	1.7800	1.7800	1.7800	+10.559%	10	29,719	-94.382%
2025-12-26	1.6000	1.6100	1.6000	1.6100	-4.734%	11	29,719	-93.789%
2025-12-24	1.6500	1.6900	1.6500	1.6900	+1.807%	11	29,702	-94.083%
2025-12-23	1.7000	1.7000	1.6000	1.6600	-6.742%	81	29,702	-93.976%
2025-12-22	1.8000	1.8000	1.7500	1.7800	-11.000%	3	29,642	-94.382%
2025-12-19	2.0600	2.0600	2.0000	2.0000	-10.714%	42	29,642	-95.000%
2025-12-18	2.2000	2.2400	2.2000	2.2400	+4.186%	12	29,684	-95.536%
2025-12-17	2.1400	2.1500	2.1400	2.1500	+0.467%	5	29,676	-95.349%
2025-12-15	2.1400	2.1400	2.1400	2.1400	-0.465%	1	29,671	-95.327%
2025-12-12	2.1000	2.1600	2.0400	2.1500	-0.922%	7	29,672	-95.349%
2025-12-11	2.2000	2.2300	2.1700	2.1700	-16.538%	43	29,675	-95.392%
2025-12-10	2.6400	2.6400	2.6000	2.6000	-1.887%	709	29,713	-96.154%
2025-12-09	2.6600	2.6600	2.6500	2.6500	+6.000%	4	30,382	-96.226%
2025-12-08	2.6000	2.6000	2.5000	2.5000	-7.407%	175	30,384	-96.000%
2025-12-05	2.7000	3.0400	2.6900	2.7000	-3.571%	61	30,419	-96.296%
2025-12-04	2.8500	2.9100	2.8000	2.8000	-42.623%	115	30,423	-96.429%
2025-12-03	4.8800	4.8800	4.8800	4.8800	+52.500%	1	30,424	-97.951%
2025-12-02	3.6700	3.6700	3.2000	3.2000	+2.564%	23	30,425	-96.875%
2025-12-01	3.3200	3.3200	3.1200	3.1200	-10.345%	2	30,422	-96.795%
2025-11-26	3.4500	3.4800	3.2800	3.4800	-6.199%	107	25,319	-97.126%
2025-11-25	4.1500	4.1500	3.7100	3.7100	-17.556%	107	25,319	-97.305%
2025-11-21	4.5500	4.5500	4.2000	4.5000	+5.882%	114	25,254	-97.778%
2025-11-20	4.2500	4.2500	4.2500	4.2500	+3.659%	10	25,188	-97.647%
2025-11-19	3.9100	4.1500	3.9100	4.1000	-15.114%	13	25,178	-97.561%
2025-11-14	4.8300	4.8300	4.8300	4.8300	+28.800%	20	25,181	-97.930%
2025-11-13	3.7500	3.7500	3.7500	3.7500	+5.634%	1	25,181	-97.333%
2025-11-12	3.7000	3.7000	3.5500	3.5500	-6.579%	11	25,180	-97.183%
2025-11-10	3.8000	3.8000	3.8000	3.8000	-10.588%	1	25,171	-97.368%
2025-11-07	4.2000	4.3000	4.2000	4.2500	-3.409%	512	25,170	-97.647%
2025-11-06	4.4000	4.4000	4.4000	4.4000	+3.044%	47	25,057	-97.727%
2025-11-04	4.2700	4.2700	4.2700	4.2700	+9.487%	1	25,057	-97.658%
2025-11-03	3.9000	3.9000	3.9000	3.9000	+12.069%	1	25,057	-97.436%
2025-10-29	3.5000	3.5000	3.4700	3.4800	-11.899%	32	25,057	-97.126%
2025-10-22	3.9500	3.9500	3.9500	3.9500	+2.067%	1	25,085	-97.468%
2025-10-21	3.9500	4.0000	3.8500	3.8700	+7.500%	36	25,084	-97.416%
2025-10-20	3.6000	3.6100	3.6000	3.6000	-11.330%	112	25,117	-97.222%
2025-10-17	4.8500	4.8500	4.0600	4.0600	+4.103%	37	25,117	-97.537%
2025-10-14	3.8500	3.9000	3.8500	3.9000	+1.299%	3	25,154	-97.436%
2025-10-10	3.4000	3.8500	3.4000	3.8500	+13.235%	2	25,153	-97.403%
2025-10-09	3.2500	3.4000	3.2500	3.4000	-2.857%	2	25,155	-97.059%
2025-10-08	4.0000	4.5100	3.5000	3.5000	-11.392%	211	25,154	-97.143%
2025-10-07	3.7800	4.0100	3.7800	3.9500	-1.250%	4	25,148	-97.468%
2025-10-06	4.2000	4.2000	3.8700	4.0000	-4.077%	33	25,148	-97.500%
2025-10-03	4.2000	4.3000	4.1000	4.1700	-7.947%	6	25,136	-97.602%
2025-10-02	4.4000	4.6300	4.4000	4.5300	+1.798%	18	25,132	-97.792%
2025-10-01	4.5600	4.5900	4.4500	4.4500	-2.198%	9	25,127	-97.753%
2025-09-30	5.1300	5.1300	4.5500	4.5500	-12.500%	2,224	24,827	-97.802%
2025-09-29	5.2000	5.2000	5.0500	5.2000	-7.143%	43	22,929	-98.077%
2025-09-26	5.6000	5.6000	5.4500	5.6000	-2.609%	630	22,910	-98.214%
2025-09-25	5.1000	5.7500	5.1000	5.7500	+21.053%	2,398	22,657	-98.261%
2025-09-24	3.6500	4.7500	3.3100	4.7500	+73.993%	1,361	20,621	-97.895%
2025-09-23	2.7700	2.7700	2.6900	2.7300	-2.847%	21	19,638	-96.337%
2025-09-22	2.8100	2.8100	2.8100	2.8100	+2.930%	10	19,633	-96.441%
2025-09-18	2.8000	2.8000	2.7300	2.7300	-3.191%	347	19,623	-96.337%
2025-09-16	2.8000	2.8200	2.8000	2.8200	+4.833%	5	19,347	-96.454%
2025-09-15	3.0500	3.0500	2.6900	2.6900	-9.732%	13	19,347	-96.283%
2025-09-12	2.8700	2.9800	2.8700	2.9800	+9.963%	15	19,352	-96.644%
2025-09-11	2.7000	2.7100	2.7000	2.7100	-0.733%	13	19,342	-96.310%
2025-09-10	2.8700	2.9000	2.7300	2.7300	-9.000%	14	19,352	-96.337%
2025-09-09	2.9200	3.0700	2.9200	3.0000	+16.732%	33	19,364	-96.667%
2025-09-08	2.5500	2.5700	2.5500	2.5700	-1.533%	12	19,347	-96.109%
2025-09-05	2.5300	2.6300	2.5300	2.6100	-3.333%	14	19,337	-96.169%
2025-09-04	2.6900	2.7000	2.6900	2.7000	+3.448%	9	19,344	-96.296%
2025-09-03	2.6400	2.6600	2.6100	2.6100	-9.375%	11	19,348	-96.169%
2025-09-02	2.8800	2.8800	2.8800	2.8800	+0.348%	5	19,353	-96.528%
2025-08-29	2.8700	2.8700	2.8700	2.8700	-0.347%	30	19,358	-96.516%
2025-08-28	2.8900	2.9000	2.8800	2.8800	-3.030%	60	19,358	-96.528%
2025-08-27	2.9800	2.9800	2.9700	2.9700	+0.678%	12	19,408	-96.633%
2025-08-26	2.9900	2.9900	2.9300	2.9500	-1.338%	320	19,403	-96.610%
2025-08-25	2.9800	3.0000	2.9800	2.9900	-2.288%	33	19,404	-96.656%
2025-08-22	3.2400	3.2400	3.0600	3.0600	-11.047%	44	19,398	-96.732%
2025-08-18	3.4400	3.4400	3.4400	3.4400	+2.687%	2	19,382	-97.093%
2025-08-15	3.3500	3.3500	3.3500	3.3500	-2.899%	10	19,384	-97.015%
2025-08-14	3.5000	3.5000	3.4500	3.4500	+4.545%	43	19,384	-97.101%
2025-08-13	3.4000	3.4000	3.3000	3.3000	-4.348%	1,012	19,402	-96.970%
2025-08-12	3.4000	3.4500	3.3500	3.4500	-2.542%	72	18,902	-97.101%
2025-08-08	3.5200	3.5400	3.5000	3.5400	-12.376%	131	18,970	-97.175%
2025-08-06	4.0000	4.0400	4.0000	4.0400	+3.856%	3	19,101	-97.525%
2025-08-04	3.9200	3.9200	3.8900	3.8900	-4.657%	4	19,098	-97.429%
2025-08-01	4.1500	4.1500	4.0800	4.0800	+0.741%	4	19,102	-97.549%
2025-07-31	4.0500	4.0500	4.0500	4.0500	-5.374%	212	19,100	-97.531%
2025-07-30	3.3000	4.4000	3.3000	4.2800	+35.873%	287	18,891	-97.664%
2025-07-29	3.2000	3.2500	3.1000	3.1500	+1.286%	80	18,777	-96.825%
2025-07-28	3.1000	3.2300	3.0000	3.1100	+6.507%	2,043	18,857	-96.785%
2025-07-25	3.0000	3.0000	2.9200	2.9200	+4.286%	29	17,403	-96.575%
2025-07-24	2.8000	2.8000	2.8000	2.8000	-3.448%	1	17,416	-96.429%
2025-07-23	2.8200	2.9000	2.8200	2.9000	+11.538%	5	17,415	-96.552%
2025-07-22	2.6800	2.7300	2.6000	2.6000	-6.810%	35	17,417	-96.154%
2025-07-21	2.8000	2.8000	2.7900	2.7900	-7.616%	3	17,447	-96.416%
2025-07-18	3.0500	3.1000	3.0200	3.0200	-7.077%	1,234	17,449	-96.689%
2025-07-17	3.2000	3.2500	3.2000	3.2500	+1.562%	864	17,315	-96.923%
2025-07-16	3.2000	3.2500	3.2000	3.2000	+1.911%	883	17,141	-96.875%
2025-07-15	3.0000	3.3500	3.0000	3.1400	+9.028%	6	16,268	-96.815%
2025-07-14	2.7100	3.0000	2.7100	2.8800	-2.373%	341	16,255	-96.528%
2025-07-11	2.8500	2.9500	2.8500	2.9500	+6.115%	26	15,990	-96.610%
2025-07-10	2.8100	2.8100	2.5900	2.7800	-5.763%	37	15,991	-96.403%
2025-07-09	3.0000	3.0500	2.9500	2.9500	+6.498%	7	15,988	-96.610%
2025-07-08	2.8000	2.8000	2.7500	2.7700	-13.438%	18	15,987	-96.390%
2025-07-07	3.1500	3.2000	3.1500	3.2000	+4.918%	49	15,974	-96.875%
2025-07-03	3.1500	3.1500	3.0500	3.0500	+5.172%	34	16,014	-96.721%
2025-07-02	3.2000	3.2000	2.8500	2.9000	-12.121%	67	16,014	-96.552%
2025-07-01	3.2500	3.3000	3.2500	3.3000	-1.493%	30	16,001	-96.970%
2025-06-27	3.3500	3.4000	3.3500	3.3500	+6.349%	133	16,006	-97.015%
2025-06-26	3.3300	3.3300	3.1500	3.1500	-17.105%	25	16,132	-96.825%
2025-06-25	3.8400	3.8400	3.8000	3.8000	-1.042%	10	16,120	-97.368%
2025-06-24	3.8400	3.8400	3.8400	3.8400	-6.569%	7	16,130	-97.396%
2025-06-23	4.2300	4.2300	4.1100	4.1100	-3.294%	803	16,130	-97.567%
2025-06-20	4.3400	4.3500	4.2500	4.2500	+3.659%	14	15,329	-97.647%
2025-06-18	3.9500	4.1000	3.9500	4.1000	+1.990%	28	15,349	-97.561%
2025-06-17	4.0000	4.1000	4.0000	4.0200	+5.789%	1,002	15,349	-97.512%
2025-06-16	3.8000	3.8000	3.8000	3.8000	-10.588%	5	16,344	-97.368%
2025-06-13	4.1700	4.2800	4.1700	4.2500	+7.595%	6	16,349	-97.647%
2025-06-12	3.9500	3.9500	3.9500	3.9500	0.000%	10	16,348	-97.468%
2025-06-11	3.9500	3.9500	3.9500	3.9500	+6.757%	1	16,358	-97.468%
2025-06-10	4.0000	4.0000	3.7000	3.7000	-0.804%	24	16,358	-97.297%
2025-06-09	3.7500	3.7500	3.7000	3.7300	-4.847%	39	16,379	-97.319%
2025-06-06	3.8000	4.0000	3.8000	3.9200	-0.759%	14	16,418	-97.449%
2025-06-05	3.8000	3.9500	3.7500	3.9500	-4.819%	416	16,423	-97.468%
2025-06-04	4.1500	4.1500	4.1500	4.1500	-4.598%	1	16,209	-97.590%
2025-06-03	4.3500	4.3500	4.3500	4.3500	-3.333%	2	16,209	-97.701%
2025-06-02	4.5000	4.5000	4.5000	4.5000	-7.787%	5	16,207	-97.778%
2025-05-30	4.8800	4.8800	4.8800	4.8800	+2.737%	12	16,204	-97.951%
2025-05-29	5.0500	5.0500	4.7000	4.7500	-7.407%	115	16,271	-97.895%
2025-05-22	5.2200	5.2300	5.0800	5.1300	+2.600%	644	16,238	-98.051%
2025-05-21	5.0000	5.0000	5.0000	5.0000	+2.041%	1	16,145	-98.000%
2025-05-20	4.9000	4.9000	4.9000	4.9000	+2.725%	1	16,144	-97.959%
2025-05-19	4.8500	4.9500	4.7700	4.7700	-5.545%	112	16,146	-97.904%
2025-05-15	5.0500	5.0500	5.0500	5.0500	+8.602%	1	16,135	-98.020%
2025-05-14	4.6500	4.6500	4.6500	4.6500	+4.494%	25	16,134	-97.849%
2025-05-13	4.6500	4.6500	4.4400	4.4500	-5.520%	12	16,134	-97.753%
2025-05-12	4.7000	4.7100	4.7000	4.7100	-12.778%	3	16,122	-97.877%
2025-05-08	5.6000	5.6000	5.4000	5.4000	+3.846%	15	16,125	-98.148%
2025-05-06	5.2000	5.2000	5.2000	5.2000	-7.143%	1	16,138	-98.077%
2025-05-05	5.6000	5.6000	5.6000	5.6000	-2.098%	1	16,137	-98.214%
2025-04-29	5.7200	5.7200	5.7200	5.7200	+5.926%	2	16,136	-98.252%
2025-04-28	5.4000	5.4000	5.4000	5.4000	-6.897%	15	16,134	-98.148%
2025-04-24	6.2000	6.2000	5.8000	5.8000	-11.988%	2	16,120	-98.276%
2025-04-23	6.4000	6.5900	6.4000	6.5900	-8.472%	7	16,119	-98.483%
2025-04-22	7.2000	7.2000	7.2000	7.2000	-7.692%	599	16,116	-98.611%
2025-04-21	7.8000	7.8000	7.8000	7.8000	-4.294%	619	15,517	-98.718%
2025-04-11	8.1500	8.1500	8.1500	8.1500	-7.386%	86	14,898	-98.773%
2025-04-10	8.8000	8.8000	8.8000	8.8000	+22.222%	2	14,855	-98.864%
2025-04-09	9.5500	9.5500	7.2000	7.2000	-27.273%	6	14,853	-98.611%
2025-04-08	9.9000	9.9000	9.9000	9.9000	+6.109%	1	14,853	-98.990%
2025-04-07	10.2100	10.2100	9.3300	9.3300	-4.893%	10	14,854	-98.928%
2025-04-04	9.7500	9.9000	9.7000	9.8100	+58.226%	16,980	14,844	-98.981%
2025-04-03	5.7000	6.2000	5.7000	6.2000	+15.456%	21	6,447	-98.387%
2025-04-01	5.3700	5.3700	5.3700	5.3700	-2.893%	10	6,426	-98.138%
2025-03-31	5.5300	5.5300	5.5300	5.5300	+14.021%	2	6,419	-98.192%
2025-03-28	4.8500	4.8500	4.8500	4.8500	+5.435%	4	6,421	-97.938%
2025-03-27	4.6000	4.6000	4.6000	4.6000	+5.991%	4	6,419	-97.826%
2025-03-26	4.3400	4.3400	4.3400	4.3400	+9.045%	1	6,419	-97.696%
2025-03-25	3.9800	3.9800	3.9800	3.9800	-2.927%	3	6,420	-97.487%
2025-03-24	4.4000	4.4200	4.1000	4.1000	-15.464%	48	6,420	-97.561%
2025-03-21	4.8500	4.8500	4.8500	4.8500	+7.778%	20	6,428	-97.938%
2025-03-20	4.3900	4.5000	4.3900	4.5000	-7.216%	51	6,418	-97.778%
2025-03-19	4.8500	4.8500	4.8500	4.8500	-0.411%	3	6,369	-97.938%
2025-03-17	4.9300	4.9300	4.8700	4.8700	-14.561%	3	6,372	-97.947%
2025-03-13	5.7000	5.7000	5.7000	5.7000	-3.390%	1	6,371	-98.246%
2025-03-12	5.9300	5.9300	5.9000	5.9000	-6.498%	4	6,371	-98.305%
2025-03-10	6.4500	6.9000	6.3100	6.3100	+8.793%	17	6,371	-98.415%
2025-03-07	6.1500	6.1700	5.8000	5.8000	+9.434%	62	6,354	-98.276%
2025-03-05	5.9900	5.9900	5.3000	5.3000	-13.115%	34	6,336	-98.113%
2025-03-04	6.3800	6.3800	6.0500	6.1000	+3.390%	614	6,362	-98.361%
2025-03-03	5.8700	5.9000	5.8700	5.9000	+12.595%	14	5,755	-98.305%
2025-02-26	5.0300	5.2500	5.0300	5.2400	-9.185%	4	5,743	-98.092%
2025-02-25	5.5000	5.8500	5.5000	5.7700	+8.052%	161	5,742	-98.267%
2025-02-24	5.3400	5.3400	5.3400	5.3400	+7.879%	2	5,640	-98.127%
2025-02-19	4.9300	4.9500	4.9300	4.9500	+6.452%	12	5,638	-97.980%
2025-02-18	4.6500	4.6500	4.6500	4.6500	+4.494%	6	5,629	-97.849%
2025-02-13	4.5500	4.5500	4.4400	4.4500	-12.745%	4	5,623	-97.753%
2025-02-12	5.1000	5.1000	5.1000	5.1000	-2.111%	50	5,623	-98.039%
2025-02-11	5.2100	5.2100	5.2100	5.2100	+3.992%	50	5,642	-98.081%
2025-02-10	5.0000	5.0500	4.9700	5.0100	-3.095%	301	5,592	-98.004%
2025-02-07	5.1400	5.1700	5.1400	5.1700	-0.577%	10	5,589	-98.066%
2025-02-06	5.2000	5.2000	5.2000	5.2000	-6.306%	2	5,591	-98.077%
2025-02-05	5.7700	5.7700	5.5500	5.5500	-4.310%	13	5,589	-98.198%
2025-02-03	5.9500	5.9500	5.7500	5.8000	-1.695%	492	5,578	-98.276%
2025-01-31	5.6500	5.9000	5.6500	5.9000	+4.425%	14	5,163	-98.305%
2025-01-30	5.6400	5.6500	5.6400	5.6500	+0.893%	2	5,159	-98.230%
2025-01-29	5.6000	5.6000	5.6000	5.6000	-4.762%	10	5,157	-98.214%
2025-01-28	5.7500	5.8800	5.7500	5.8800	+8.487%	3	5,157	-98.299%
2025-01-27	5.2000	5.4800	5.2000	5.4200	+7.327%	18	5,158	-98.155%
2025-01-24	5.1000	5.1000	5.0500	5.0500	+4.555%	8	5,143	-98.020%
2025-01-23	5.3100	5.3100	4.8300	4.8300	+3.205%	112	5,139	-97.930%
2025-01-22	4.5000	4.7000	4.5000	4.6800	+8.837%	1,264	5,027	-97.863%
2025-01-17	4.3000	4.3000	4.3000	4.3000	-5.908%	20	4,604	-97.674%
2025-01-16	4.5700	4.5700	4.5700	4.5700	-6.735%	3	4,604	-97.812%
2025-01-14	4.9000	4.9000	4.9000	4.9000	0.000%	10	4,601	-97.959%
2025-01-13	4.9000	4.9000	4.9000	4.9000	+2.296%	1	4,591	-97.959%
2025-01-08	4.9000	4.9000	4.7900	4.7900	-4.200%	13	4,577	-97.912%
2025-01-06	5.0000	5.0000	5.0000	5.0000	-7.407%	702	4,577	-98.000%
2025-01-03	5.4000	5.5700	5.4000	5.4000	+0.935%	2,046	3,879	-98.148%
2024-12-31	5.3500	5.3500	5.3500	5.3500	+0.943%	1	2,860	-98.131%
2024-12-30	5.3400	5.3400	5.2500	5.3000	+2.119%	7	2,860	-98.113%
2024-12-27	5.1000	5.1900	5.1000	5.1900	-0.575%	12	2,854	-98.073%
2024-12-23	5.2200	5.2200	5.2200	5.2200	+1.359%	1	2,854	-98.084%
2024-12-20	5.1500	5.2500	5.1500	5.1500	-5.850%	14	2,855	-98.058%
2024-12-19	5.4600	5.4700	5.4600	5.4700	+9.619%	1,101	2,842	-98.172%
2024-12-18	4.8900	4.9900	4.8900	4.9900	+9.190%	4	1,741	-97.996%
2024-12-17	4.5700	4.5700	4.5700	4.5700	+10.120%	3	1,737	-97.812%
2024-12-16	4.1500	4.1500	4.1500	4.1500	+6.410%	2	1,106	-97.590%
2024-11-27	3.9500	3.9500	3.9000	3.9000	-2.500%	630	1,106	-97.436%
2024-11-18	4.0000	4.0000	4.0000	4.0000	-0.498%	5	1,106	-97.500%
2024-11-13	4.0200	4.0200	4.0200	4.0200	+0.500%	1	1,101	-97.512%
2024-11-12	4.0000	4.0000	4.0000	4.0000	+6.667%	1,001	1,100	-97.500%
2024-11-11	3.7500	3.7500	3.7500	3.7500	+15.385%	5	99	-97.333%
2024-11-07	3.2000	3.2500	3.2000	3.2500	-8.451%	13	94	-96.923%
2024-11-06	3.5500	3.5500	3.5500	3.5500	+1.429%	2	104	-97.183%
2024-10-21	3.5000	3.5000	3.5000	3.5000	-1.408%	10	102	-97.143%
2024-10-18	3.5500	3.5500	3.5000	3.5500	-4.826%	12	92	-97.183%
2024-10-15	3.7200	3.7300	3.7200	3.7300	-2.100%	10	90	-97.319%
2024-10-14	3.8100	3.8100	3.8100	3.8100	+15.106%	1	80	-97.375%
2024-10-02	3.3100	3.3100	3.3100	3.3100	-2.647%	1	79	-96.979%
2024-09-30	3.5000	3.5000	3.4000	3.4000	+5.263%	15	78	-97.059%
2024-09-26	3.2300	3.2300	3.2300	3.2300	-11.019%	2	73	-96.904%
2024-09-25	3.6300	3.6300	3.6300	3.6300	-1.892%	1	71	-97.245%
2024-09-24	3.7500	3.7500	3.6000	3.7000	-10.843%	40	70	-97.297%
2024-09-23	4.3500	4.3500	4.1000	4.1500	-5.682%	30	40	-97.590%
2024-09-20	4.4000	4.4000	4.4000	4.4000	0.000%	20	10	-97.727%