Dark

FCX20270115P30
FCX Jan 15 2027 30.00 Put (FCX270115P00030000)
option OPRA

EOD

Jul 20, 2026

0.3400-2.857%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5100	0.5100	0.3300	0.3400	-2.857%	4	10,391	0.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-18.605%	10	10,390	-2.857%
2026-07-08	0.4100	0.4300	0.4100	0.4300	+22.857%	2	10,380	-20.930%
2026-07-06	0.4200	0.4200	0.3500	0.3500	-5.405%	8	10,380	-2.857%
2026-07-02	0.3800	0.3800	0.3700	0.3700	-2.632%	2	10,381	-8.108%
2026-07-01	0.4100	0.4100	0.3800	0.3800	+2.703%	2	10,381	-10.526%
2026-06-30	0.4200	0.4200	0.3700	0.3700	-17.778%	2	10,381	-8.108%
2026-06-25	0.4300	0.4500	0.4300	0.4500	+9.756%	2	10,382	-24.444%
2026-06-22	0.4100	0.4100	0.4100	0.4100	-10.870%	5	10,382	-17.073%
2026-06-10	0.4600	0.4600	0.4600	0.4600	+9.524%	1	10,387	-26.087%
2026-06-09	0.4200	0.4200	0.4200	0.4200	-12.500%	4	10,387	-19.048%
2026-06-05	0.4800	0.4800	0.4800	0.4800	+41.176%	2	10,391	-29.167%
2026-06-04	0.3500	0.3500	0.3400	0.3400	-5.556%	2	10,391	0.000%
2026-06-03	0.3300	0.3600	0.3300	0.3600	+16.129%	4	10,389	-5.556%
2026-06-02	0.3100	0.3100	0.3100	0.3100	-38.000%	1	10,386	+9.677%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-1.961%	1	10,386	-32.000%
2026-05-27	0.5100	0.5100	0.5100	0.5100	+24.390%	1	10,387	-33.333%
2026-05-26	0.3700	0.4100	0.3700	0.4100	+2.500%	34	10,387	-17.073%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-9.091%	2	10,357	-15.000%
2026-05-18	0.4400	0.4400	0.4400	0.4400	+15.789%	2	10,356	-22.727%
2026-05-13	0.3800	0.3800	0.3800	0.3800	0.000%	1	10,357	-10.526%
2026-05-12	0.4000	0.4000	0.3800	0.3800	-5.000%	11	10,357	-10.526%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-6.977%	1	10,357	-15.000%
2026-05-07	0.4300	0.4300	0.4300	0.4300	-18.868%	1	10,356	-20.930%
2026-05-01	0.5300	0.5300	0.5300	0.5300	-11.667%	4	10,355	-35.849%
2026-04-29	0.6000	0.6000	0.6000	0.6000	+15.385%	5	10,355	-43.333%
2026-04-28	0.3900	0.5200	0.3800	0.5200	0.000%	3	10,350	-34.615%
2026-04-23	0.5500	0.5500	0.5000	0.5200	+62.500%	40	10,349	-34.615%
2026-04-20	0.4100	0.4100	0.3200	0.3200	-25.581%	8	10,339	+6.250%
2026-04-15	0.4300	0.4300	0.4300	0.4300	-32.813%	1	10,341	-20.930%
2026-04-10	0.6400	0.6400	0.6400	0.6400	+6.667%	1	10,342	-46.875%
2026-04-09	0.6600	0.6600	0.6000	0.6000	-6.250%	2	10,343	-43.333%
2026-04-08	0.6400	0.6400	0.6400	0.6400	-20.988%	7	10,345	-46.875%
2026-04-07	0.8100	0.8100	0.8100	0.8100	+15.714%	1	10,345	-58.025%
2026-04-02	0.7700	0.8300	0.7000	0.7000	-12.500%	3	10,346	-51.429%
2026-04-01	0.8000	0.8000	0.8000	0.8000	-27.928%	20	10,346	-57.500%
2026-03-30	1.0000	1.1100	1.0000	1.1100	+6.731%	24	10,346	-69.369%
2026-03-27	0.9300	1.0600	0.9300	1.0400	+4.000%	150	10,354	-67.308%
2026-03-26	0.9600	1.0000	0.9600	1.0000	+75.439%	15	10,280	-66.000%
2026-03-25	0.5700	0.5700	0.5700	0.5700	-40.000%	1	10,277	-40.351%
2026-03-24	1.0800	1.0800	0.9500	0.9500	-22.131%	2,451	10,278	-64.211%
2026-03-20	1.2200	1.2200	1.2200	1.2200	+10.909%	15	8,278	-72.131%
2026-03-19	1.1900	1.2500	1.1000	1.1000	+10.000%	6	8,277	-69.091%
2026-03-18	0.9400	1.0000	0.9400	1.0000	+17.647%	17	8,277	-66.000%
2026-03-17	0.7100	0.8500	0.7100	0.8500	0.000%	31	8,287	-60.000%
2026-03-06	0.7200	0.8500	0.6400	0.8500	+19.718%	24	8,286	-60.000%
2026-03-03	0.6900	0.7300	0.6300	0.7100	+16.393%	19	8,279	-52.113%
2026-02-26	0.6100	0.6100	0.6100	0.6100	+3.390%	1	8,267	-44.262%
2026-02-23	0.6100	0.6100	0.5800	0.5900	-9.231%	22	8,268	-42.373%
2026-02-20	0.6500	0.6500	0.6500	0.6500	-2.985%	3	8,269	-47.692%
2026-02-19	0.6700	0.6700	0.6700	0.6700	0.000%	5	8,269	-49.254%
2026-02-17	0.6700	0.6700	0.6700	0.6700	+3.077%	30	8,264	-49.254%
2026-02-13	0.6500	0.6500	0.6500	0.6500	+22.642%	2	8,234	-47.692%
2026-02-09	0.6000	0.6000	0.5300	0.5300	-18.462%	4	8,234	-35.849%
2026-02-06	0.5600	0.6500	0.5600	0.6500	+4.839%	13	8,234	-47.692%
2026-02-04	0.5000	0.6200	0.5000	0.6200	+10.714%	6	8,232	-45.161%
2026-02-03	0.5800	0.5800	0.5600	0.5600	-15.152%	13	8,230	-39.286%
2026-02-02	0.6600	0.6600	0.6600	0.6600	0.000%	1	8,238	-48.485%
2026-01-30	0.6000	0.6600	0.6000	0.6600	+4.762%	2	8,237	-48.485%
2026-01-29	0.6000	0.6300	0.5500	0.6300	+14.545%	32	8,237	-46.032%
2026-01-28	0.6000	0.6000	0.5500	0.5500	-6.780%	14	8,217	-38.182%
2026-01-26	0.6100	0.6100	0.5500	0.5900	-13.235%	13	8,222	-42.373%
2026-01-22	0.7000	0.7000	0.6800	0.6800	+7.937%	25	8,225	-50.000%
2026-01-21	0.6300	0.6300	0.6300	0.6300	-10.000%	5	8,200	-46.032%
2026-01-20	0.7600	0.7600	0.6400	0.7000	+9.375%	2,273	8,205	-51.429%
2026-01-15	0.6500	0.6500	0.6400	0.6400	0.000%	19	8,213	-46.875%
2026-01-14	0.6500	0.6500	0.5800	0.6400	-1.538%	4	8,214	-46.875%
2026-01-13	0.5800	0.6700	0.5800	0.6500	-4.412%	102	8,214	-47.692%
2026-01-12	0.7200	0.7500	0.6500	0.6800	-6.849%	1,545	7,804	-50.000%
2026-01-09	0.8100	0.8100	0.7200	0.7300	-17.978%	10	8,245	-53.425%
2026-01-08	0.8600	0.9000	0.8600	0.8900	+14.103%	9	8,247	-61.798%
2026-01-07	0.7300	0.7900	0.6900	0.7800	+5.405%	61	8,252	-56.410%
2026-01-06	0.7500	0.7800	0.5200	0.7400	-12.941%	118	8,198	-54.054%
2026-01-05	0.8500	0.8500	0.8500	0.8500	-14.141%	5	8,205	-60.000%
2026-01-02	0.9500	1.0300	0.8600	0.9900	-1.000%	5	8,205	-65.657%
2025-12-31	1.0000	1.0000	1.0000	1.0000	+1.010%	1	8,203	-66.000%
2025-12-30	0.9900	0.9900	0.9900	0.9900	+4.211%	1	8,203	-65.657%
2025-12-29	0.9900	1.0000	0.9500	0.9500	-5.000%	16	8,202	-64.211%
2025-12-26	0.9000	1.0000	0.9000	1.0000	+5.263%	19	8,202	-66.000%
2025-12-23	0.9500	0.9500	0.9500	0.9500	-9.524%	2	8,188	-64.211%
2025-12-22	1.0500	1.0500	1.0500	1.0500	-2.778%	1	8,189	-67.619%
2025-12-19	1.2500	1.2500	1.0800	1.0800	-13.600%	92	8,189	-68.519%
2025-12-18	1.2500	1.2500	1.2500	1.2500	+1.626%	1	8,190	-72.800%
2025-12-17	1.2300	1.2300	1.2300	1.2300	-6.818%	5	8,189	-72.358%
2025-12-16	1.3200	1.3200	1.3200	1.3200	+1.538%	10	8,189	-74.242%
2025-12-15	1.7500	1.7500	1.3000	1.3000	+13.043%	71	8,189	-73.846%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-7.258%	1	8,228	-70.435%
2025-12-11	1.2500	1.2600	1.2400	1.2400	-18.421%	32	8,227	-72.581%
2025-12-09	1.5200	1.5200	1.5000	1.5200	+4.110%	52	8,228	-77.632%
2025-12-08	1.4600	1.4600	1.4600	1.4600	-21.925%	1	8,263	-76.712%
2025-12-05	1.5400	1.8700	1.5400	1.8700	+11.976%	3	8,263	-81.818%
2025-12-04	1.6700	1.6700	1.6700	1.6700	+1.212%	1	8,263	-79.641%
2025-12-03	1.6500	1.6500	1.6500	1.6500	-0.602%	10	8,262	-79.394%
2025-12-01	1.6600	1.6600	1.6600	1.6600	-8.791%	1	8,272	-79.518%
2025-11-28	1.8500	1.8500	1.8200	1.8200	-25.714%	4	8,272	-81.319%
2025-11-21	2.4500	2.4500	2.4500	2.4500	+12.385%	7	8,275	-86.122%
2025-11-20	2.2200	2.2200	2.1800	2.1800	-2.679%	12	8,275	-84.404%
2025-11-19	2.2400	2.2400	2.2400	2.2400	-4.681%	12	8,277	-84.821%
2025-11-18	2.3500	2.3500	2.3500	2.3500	+1.293%	10	8,265	-85.532%
2025-11-17	2.3200	2.3200	2.3200	2.3200	+7.407%	20	8,265	-85.345%
2025-11-13	2.2100	2.2100	2.1400	2.1600	+4.348%	83	8,265	-84.259%
2025-11-12	2.0700	2.0700	2.0700	2.0700	-6.757%	5	8,265	-83.575%
2025-11-11	2.2500	2.2500	2.1500	2.2200	-11.554%	1,502	8,260	-84.685%
2025-11-07	2.4700	2.5100	2.1900	2.5100	-13.448%	56	6,760	-86.454%
2025-11-06	2.9000	2.9000	2.9000	2.9000	+26.087%	2	6,774	-88.276%
2025-11-03	2.3000	2.3000	2.3000	2.3000	+2.679%	1	6,775	-85.217%
2025-10-31	2.0200	2.2400	2.0200	2.2400	-0.885%	14	6,775	-84.821%
2025-10-30	2.2500	2.2600	2.2500	2.2600	+14.721%	40	6,785	-84.956%
2025-10-29	2.0200	2.0200	1.9700	1.9700	-8.796%	6	6,825	-82.741%
2025-10-27	2.5100	2.5100	2.1600	2.1600	+4.348%	16	6,831	-84.259%
2025-10-23	2.1700	2.1700	2.0600	2.0700	-5.479%	92	6,831	-83.575%
2025-10-22	2.2000	2.3400	2.1900	2.1900	+1.860%	3	6,749	-84.475%
2025-10-20	2.3100	2.3100	2.1500	2.1500	-11.523%	137	6,751	-84.186%
2025-10-16	2.3900	2.4300	2.3500	2.4300	+15.714%	59	6,740	-86.008%
2025-10-15	2.1000	2.1000	2.1000	2.1000	-14.980%	2,250	6,739	-83.810%
2025-10-14	3.1100	3.1100	2.3200	2.4700	+19.324%	51	4,489	-86.235%
2025-10-13	2.1000	2.1000	2.0500	2.0700	-11.159%	8	4,520	-83.575%
2025-10-10	2.1500	2.4400	2.1500	2.3300	+17.085%	45	4,526	-85.408%
2025-10-09	1.8700	2.1900	1.8400	1.9900	-2.451%	22	4,567	-82.915%
2025-10-08	2.0600	2.1000	2.0100	2.0400	-9.735%	18	4,569	-83.333%
2025-10-07	2.8700	2.8700	2.2600	2.2600	-1.739%	1,512	3,090	-84.956%
2025-10-06	2.3000	2.3000	2.3000	2.3000	-13.208%	2	3,090	-85.217%
2025-10-02	2.6600	2.7200	2.6400	2.6500	0.000%	97	3,091	-87.170%
2025-10-01	2.6800	2.6800	2.6500	2.6500	-0.749%	908	3,063	-87.170%
2025-09-30	3.0900	3.0900	2.6700	2.6700	-14.148%	13	2,156	-87.266%
2025-09-29	3.1600	3.1800	3.0800	3.1100	-8.529%	40	2,156	-89.068%
2025-09-26	3.4300	3.4700	3.3700	3.4000	-1.734%	65	2,158	-90.000%
2025-09-25	3.0000	3.5500	1.9200	3.4600	+21.404%	1,782	2,128	-90.173%
2025-09-24	2.1000	2.8500	2.1000	2.8500	+77.019%	90	1,253	-88.070%
2025-09-22	1.6900	1.7300	1.6100	1.6100	-1.227%	73	1,265	-78.882%
2025-09-18	1.6300	1.6300	1.6300	1.6300	-2.976%	5	1,268	-79.141%
2025-09-12	1.7200	1.8100	1.6700	1.6800	+7.006%	11	1,268	-79.762%
2025-09-11	1.5700	1.5700	1.5700	1.5700	-11.798%	1	1,275	-78.344%
2025-09-09	1.6000	1.7800	1.6000	1.7800	+11.950%	13	1,274	-80.899%
2025-09-04	1.5900	1.5900	1.5900	1.5900	+0.633%	10	1,264	-78.616%
2025-09-03	1.5000	1.5800	1.5000	1.5800	-4.242%	10	1,264	-78.481%
2025-09-02	1.6500	1.6500	1.6500	1.6500	-1.198%	1	1,264	-79.394%
2025-08-26	1.6700	1.6700	1.6700	1.6700	+4.375%	5	1,269	-79.641%
2025-08-25	1.7000	1.7000	1.6000	1.6000	-12.088%	2	1,269	-78.750%
2025-08-22	1.8200	1.8200	1.8200	1.8200	-9.453%	6	1,269	-81.319%
2025-08-21	2.0100	2.0100	2.0100	2.0100	-0.495%	3	1,263	-83.085%
2025-08-20	2.0200	2.0200	2.0200	2.0200	-2.415%	10	1,263	-83.168%
2025-08-19	2.0500	2.0900	2.0500	2.0700	+0.976%	8	1,259	-83.575%
2025-08-14	2.0500	2.0500	2.0500	2.0500	+5.128%	7	1,261	-83.415%
2025-08-13	1.9500	1.9500	1.9500	1.9500	-5.797%	1	1,268	-82.564%
2025-08-08	2.1000	2.1000	2.0700	2.0700	-8.407%	22	1,268	-83.575%
2025-08-07	2.3000	2.3000	2.2600	2.2600	-3.419%	7	1,268	-84.956%
2025-08-04	2.3400	2.3400	2.3400	2.3400	-3.704%	1	1,268	-85.470%
2025-08-01	2.4100	2.4600	2.3800	2.4300	+1.250%	465	1,269	-86.008%
2025-07-31	2.4600	2.4600	2.4000	2.4000	-8.745%	3	924	-85.833%
2025-07-30	2.4000	2.6300	2.4000	2.6300	+42.162%	7	922	-87.072%
2025-07-28	1.8500	1.8500	1.8500	1.8500	+6.322%	5	922	-81.622%
2025-07-25	1.7400	1.7400	1.7400	1.7400	+4.819%	5	922	-80.460%
2025-07-23	1.5500	1.6600	1.5500	1.6600	+4.403%	2	922	-79.518%
2025-07-22	1.5300	1.5900	1.5300	1.5900	-3.049%	2	923	-78.616%
2025-07-21	1.6400	1.6400	1.6400	1.6400	-7.345%	1	923	-79.268%
2025-07-18	1.7600	1.7700	1.7600	1.7700	+1.724%	217	924	-80.791%
2025-07-17	1.7400	1.7400	1.7400	1.7400	-6.452%	1	707	-80.460%
2025-07-16	1.8200	1.8600	1.8200	1.8600	+1.639%	2	708	-81.720%
2025-07-15	1.8000	1.8300	1.8000	1.8300	+9.581%	11	708	-81.421%
2025-07-14	1.6700	1.6700	1.6700	1.6700	+4.375%	2	698	-79.641%
2025-07-11	1.5500	1.7000	1.5500	1.6000	0.000%	12	700	-78.750%
2025-07-10	1.6000	1.6000	1.6000	1.6000	-5.882%	12	688	-78.750%
2025-07-08	1.7000	1.7000	1.7000	1.7000	-7.104%	12	688	-80.000%
2025-07-02	1.8300	1.8300	1.8300	1.8300	-6.154%	1	700	-81.421%
2025-07-01	1.9500	1.9500	1.9500	1.9500	-2.500%	2	700	-82.564%
2025-06-27	2.0000	2.0000	2.0000	2.0000	+6.383%	26	702	-83.000%
2025-06-26	1.8900	1.8900	1.8800	1.8800	-18.615%	29	678	-81.915%
2025-06-25	2.2600	2.3100	2.2200	2.3100	+1.762%	43	669	-85.281%
2025-06-24	2.2700	2.2700	2.2700	2.2700	-9.200%	3	640	-85.022%
2025-06-20	2.5000	2.5100	2.5000	2.5000	+5.485%	24	643	-86.400%
2025-06-18	2.4400	2.4800	2.3700	2.3700	-4.819%	26	617	-85.654%
2025-06-17	2.4600	2.4900	2.3800	2.4900	+7.328%	24	617	-86.345%
2025-06-16	2.3200	2.3200	2.3200	2.3200	+8.920%	1	604	-85.345%
2025-06-13	2.1300	2.1300	2.1300	2.1300	-12.346%	4	604	-84.038%
2025-06-11	2.4100	2.4300	2.3600	2.4300	+8.000%	12	605	-86.008%
2025-06-10	2.2500	2.2500	2.2200	2.2500	-12.109%	8	601	-84.889%
2025-06-06	2.5600	2.5600	2.5600	2.5600	+9.402%	2	599	-86.719%
2025-06-05	2.3300	2.3400	2.2600	2.3400	-16.429%	16	599	-85.470%
2025-06-02	2.8000	2.8000	2.8000	2.8000	-6.977%	12	604	-87.857%
2025-05-29	2.9500	3.0100	2.9500	3.0100	+0.669%	7	604	-88.704%
2025-05-28	2.9900	2.9900	2.9900	2.9900	-3.548%	3	602	-88.629%
2025-05-23	3.1800	3.1900	3.1000	3.1000	-3.427%	58	597	-89.032%
2025-05-22	3.2500	3.3000	3.2000	3.2100	+3.548%	191	597	-89.408%
2025-05-20	3.0200	3.1000	3.0000	3.1000	+3.333%	11	554	-89.032%
2025-05-19	2.9900	3.0000	2.9900	3.0000	-9.091%	4	548	-88.667%
2025-05-16	3.3000	3.3000	3.3000	3.3000	+19.565%	4	544	-89.697%
2025-05-13	2.7600	2.7600	2.7600	2.7600	-9.508%	1	544	-87.681%
2025-05-12	3.0400	3.0500	3.0400	3.0500	-17.568%	32	544	-88.852%
2025-04-29	3.7000	3.7000	3.7000	3.7000	-5.128%	10	546	-90.811%
2025-04-24	3.9000	3.9000	3.9000	3.9000	-4.878%	15	556	-91.282%
2025-04-23	4.1000	4.1000	4.1000	4.1000	-14.046%	69	556	-91.707%
2025-04-16	4.7700	4.7700	4.7700	4.7700	-3.636%	15	554	-92.872%
2025-04-14	4.9500	4.9500	4.9500	4.9500	-9.836%	5	547	-93.131%
2025-04-09	5.3800	5.4900	5.3800	5.4900	-15.538%	4	547	-93.807%
2025-04-08	5.8000	6.5000	5.8000	6.5000	-4.552%	6	546	-94.769%
2025-04-07	7.3300	7.3300	6.6300	6.8100	0.000%	77	540	-95.007%
2025-04-04	5.8000	6.9500	5.8000	6.8100	+52.691%	72	493	-95.007%
2025-04-03	3.8000	4.4600	3.8000	4.4600	+42.038%	30	491	-92.377%
2025-03-28	3.1400	3.1400	3.1400	3.1400	+18.491%	6	474	-89.172%
2025-03-26	2.6500	2.6500	2.6500	2.6500	+3.922%	10	474	-87.170%
2025-03-25	2.4500	2.5500	2.4500	2.5500	0.000%	7	464	-86.667%
2025-03-24	2.7000	2.7000	2.5500	2.5500	-9.253%	23	469	-86.667%
2025-03-20	2.7400	2.8100	2.7400	2.8100	-3.103%	12	490	-87.900%
2025-03-19	2.9400	2.9400	2.9000	2.9000	-4.918%	5	502	-88.276%
2025-03-18	3.1000	3.1000	3.0500	3.0500	-1.613%	11	498	-88.852%
2025-03-17	3.1000	3.1000	3.1000	3.1000	-8.824%	1	497	-89.032%
2025-03-14	3.4000	3.4000	3.4000	3.4000	-18.072%	2	497	-90.000%
2025-03-11	4.0900	4.1500	4.0900	4.1500	-4.598%	2	496	-91.807%
2025-03-10	4.2200	4.5300	4.2200	4.3500	+26.087%	5	497	-92.184%
2025-03-06	3.2500	3.4500	3.2000	3.4500	-2.817%	8	492	-90.145%
2025-03-05	3.5500	3.5500	3.5500	3.5500	-2.740%	1	492	-90.423%
2025-03-03	3.6500	3.6500	3.6500	3.6500	+12.308%	5	492	-90.685%
2025-02-26	3.1700	3.2500	3.1700	3.2500	-5.797%	3	497	-89.538%
2025-02-25	3.4500	3.4500	3.4500	3.4500	+17.747%	98	402	-90.145%
2025-02-13	2.9600	2.9900	2.9300	2.9300	-6.984%	5	402	-88.396%
2025-02-12	3.1500	3.1500	3.1500	3.1500	-3.077%	1	402	-89.206%
2025-02-11	3.2500	3.2500	3.2500	3.2500	+6.557%	1	401	-89.538%
2025-02-10	3.0100	3.0500	3.0100	3.0500	-1.613%	2	400	-88.852%
2025-02-07	3.0000	3.1000	2.9500	3.1000	-7.463%	170	400	-89.032%
2025-02-06	3.2500	3.3500	3.2500	3.3500	-2.899%	20	460	-89.851%
2025-02-05	3.4000	3.4500	3.4000	3.4500	-4.432%	47	440	-90.145%
2025-02-03	3.8500	3.8500	3.3100	3.6100	+3.143%	33	397	-90.582%
2025-01-29	3.5000	3.5000	3.5000	3.5000	-5.660%	1	364	-90.286%
2025-01-28	3.3500	3.7100	3.3500	3.7100	+19.677%	7	363	-90.836%
2025-01-24	2.8200	3.1000	2.8200	3.1000	+3.333%	26	361	-89.032%
2025-01-23	3.4300	3.4300	2.9700	3.0000	+9.489%	30	348	-88.667%
2025-01-22	2.7900	2.7900	2.7400	2.7400	-3.521%	4	318	-87.591%
2025-01-15	2.8400	2.8400	2.8400	2.8400	-7.792%	1	316	-88.028%
2025-01-10	3.0700	3.0800	3.0700	3.0800	-10.983%	4	317	-88.961%
2025-01-03	3.4600	3.4600	3.4600	3.4600	+3.284%	10	315	-90.173%
2024-12-31	3.3500	3.3500	3.3500	3.3500	-5.634%	1	309	-89.851%
2024-12-19	3.2500	3.5500	3.2500	3.5500	+19.128%	5	309	-90.423%
2024-12-18	2.9200	2.9800	2.9200	2.9800	+30.131%	76	304	-88.591%
2024-12-16	2.8000	2.8000	2.2900	2.2900	-3.782%	21	228	-85.153%
2024-12-09	2.3800	2.3800	2.3800	2.3800	-10.526%	6	211	-85.714%
2024-12-06	2.6100	2.6600	2.6100	2.6600	+5.138%	114	205	-87.218%
2024-12-05	2.5300	2.5300	2.5300	2.5300	-1.172%	9	148	-86.561%
2024-12-04	2.5500	2.5600	2.5500	2.5600	+0.787%	12	139	-86.719%
2024-12-02	2.5400	2.5400	2.5400	2.5400	+7.173%	5	127	-86.614%
2024-11-27	2.3700	2.3700	2.3700	2.3700	-7.422%	5	117	-85.654%
2024-11-20	2.5600	2.5600	2.5600	2.5600	-1.538%	4	117	-86.719%
2024-11-18	2.6000	2.6000	2.6000	2.6000	+0.775%	4	113	-86.923%
2024-11-13	2.6100	2.6100	2.5100	2.5800	+1.575%	18	109	-86.822%
2024-11-12	2.5400	2.5400	2.5400	2.5400	+15.455%	5	91	-86.614%
2024-11-08	2.2500	2.2500	2.2000	2.2000	-9.091%	30	86	-84.545%
2024-10-31	2.4300	2.4300	2.4200	2.4200	+7.556%	22	71	-85.950%
2024-10-25	2.2500	2.2500	2.2500	2.2500	+2.273%	14	50	-84.889%
2024-10-21	2.2000	2.2000	2.2000	2.2000	+4.265%	1	45	-84.545%
2024-10-02	2.1100	2.1100	2.1100	2.1100	-4.091%	1	44	-83.886%
2024-09-30	2.2000	2.2000	2.2000	2.2000	+5.769%	1	45	-84.545%
2024-09-26	2.0500	2.0800	2.0500	2.0800	-11.864%	31	44	-83.654%
2024-09-25	2.3600	2.3600	2.3600	2.3600	-12.593%	10	13	-85.593%
2024-09-19	2.7000	2.7000	2.7000	2.7000	0.000%	3	3	-87.407%