Dark

FCX20270115P30
FCX Jan 15 2027 30.00 Put (FCX270115P00030000)
option OPRA

EOD

Sep 9, 2026

0.1700+240.000%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1700	0.1700	0.1700	0.1700	+240.000%	1	10,323	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-16.667%	5	10,322	+240.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-53.846%	5	10,327	+183.333%
2026-08-31	0.0700	0.1400	0.0500	0.1300	+116.667%	31	10,332	+30.769%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-66.667%	2	10,337	+183.333%
2026-08-26	0.1800	0.1800	0.1800	0.1800	+80.000%	1	10,339	-5.556%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-9.091%	5	10,340	+70.000%
2026-08-17	0.1100	0.1100	0.1100	0.1100	+22.222%	1	10,340	+54.545%
2026-08-13	0.1300	0.2100	0.0900	0.0900	-18.182%	45	10,339	+88.889%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-21.429%	1	10,356	+54.545%
2026-08-10	0.1400	0.1400	0.1400	0.1400	-44.000%	1	10,357	+21.429%
2026-08-07	0.2500	0.2500	0.2500	0.2500	+38.889%	1	10,358	-32.000%
2026-08-05	0.1800	0.1800	0.1800	0.1800	-5.263%	1	10,357	-5.556%
2026-08-04	0.2100	0.2700	0.1900	0.1900	-20.833%	35	10,358	-10.526%
2026-08-03	0.3100	0.3100	0.2400	0.2400	-14.286%	2	10,386	-29.167%
2026-07-31	0.3600	0.3600	0.2800	0.2800	0.000%	6	10,386	-39.286%
2026-07-30	0.2800	0.2800	0.2700	0.2800	-37.778%	3	10,386	-39.286%
2026-07-29	0.3300	0.4500	0.3300	0.4500	+40.625%	4	10,387	-62.222%
2026-07-28	0.3400	0.4000	0.3000	0.3200	0.000%	22	10,386	-46.875%
2026-07-24	0.4900	0.4900	0.3200	0.3200	0.000%	2	10,391	-46.875%
2026-07-23	0.2900	0.3300	0.2900	0.3200	-5.882%	14	10,391	-46.875%
2026-07-20	0.5100	0.5100	0.3300	0.3400	-2.857%	4	10,391	-50.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-18.605%	10	10,390	-51.429%
2026-07-08	0.4100	0.4300	0.4100	0.4300	+22.857%	2	10,380	-60.465%
2026-07-06	0.4200	0.4200	0.3500	0.3500	-5.405%	8	10,380	-51.429%
2026-07-02	0.3800	0.3800	0.3700	0.3700	-2.632%	2	10,381	-54.054%
2026-07-01	0.4100	0.4100	0.3800	0.3800	+2.703%	2	10,381	-55.263%
2026-06-30	0.4200	0.4200	0.3700	0.3700	-17.778%	2	10,381	-54.054%
2026-06-25	0.4300	0.4500	0.4300	0.4500	+9.756%	2	10,382	-62.222%
2026-06-22	0.4100	0.4100	0.4100	0.4100	-10.870%	5	10,382	-58.537%
2026-06-10	0.4600	0.4600	0.4600	0.4600	+9.524%	1	10,387	-63.043%
2026-06-09	0.4200	0.4200	0.4200	0.4200	-12.500%	4	10,387	-59.524%
2026-06-05	0.4800	0.4800	0.4800	0.4800	+41.176%	2	10,391	-64.583%
2026-06-04	0.3500	0.3500	0.3400	0.3400	-5.556%	2	10,391	-50.000%
2026-06-03	0.3300	0.3600	0.3300	0.3600	+16.129%	4	10,389	-52.778%
2026-06-02	0.3100	0.3100	0.3100	0.3100	-38.000%	1	10,386	-45.161%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-1.961%	1	10,386	-66.000%
2026-05-27	0.5100	0.5100	0.5100	0.5100	+24.390%	1	10,387	-66.667%
2026-05-26	0.3700	0.4100	0.3700	0.4100	+2.500%	34	10,387	-58.537%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-9.091%	2	10,357	-57.500%
2026-05-18	0.4400	0.4400	0.4400	0.4400	+15.789%	2	10,356	-61.364%
2026-05-13	0.3800	0.3800	0.3800	0.3800	0.000%	1	10,357	-55.263%
2026-05-12	0.4000	0.4000	0.3800	0.3800	-5.000%	11	10,357	-55.263%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-6.977%	1	10,357	-57.500%
2026-05-07	0.4300	0.4300	0.4300	0.4300	-18.868%	1	10,356	-60.465%
2026-05-01	0.5300	0.5300	0.5300	0.5300	-11.667%	4	10,355	-67.925%
2026-04-29	0.6000	0.6000	0.6000	0.6000	+15.385%	5	10,355	-71.667%
2026-04-28	0.3900	0.5200	0.3800	0.5200	0.000%	3	10,350	-67.308%
2026-04-23	0.5500	0.5500	0.5000	0.5200	+62.500%	40	10,349	-67.308%
2026-04-20	0.4100	0.4100	0.3200	0.3200	-25.581%	8	10,339	-46.875%
2026-04-15	0.4300	0.4300	0.4300	0.4300	-32.813%	1	10,341	-60.465%
2026-04-10	0.6400	0.6400	0.6400	0.6400	+6.667%	1	10,342	-73.438%
2026-04-09	0.6600	0.6600	0.6000	0.6000	-6.250%	2	10,343	-71.667%
2026-04-08	0.6400	0.6400	0.6400	0.6400	-20.988%	7	10,345	-73.438%
2026-04-07	0.8100	0.8100	0.8100	0.8100	+15.714%	1	10,345	-79.012%
2026-04-02	0.7700	0.8300	0.7000	0.7000	-12.500%	3	10,346	-75.714%
2026-04-01	0.8000	0.8000	0.8000	0.8000	-27.928%	20	10,346	-78.750%
2026-03-30	1.0000	1.1100	1.0000	1.1100	+6.731%	24	10,346	-84.685%
2026-03-27	0.9300	1.0600	0.9300	1.0400	+4.000%	150	10,354	-83.654%
2026-03-26	0.9600	1.0000	0.9600	1.0000	+75.439%	15	10,280	-83.000%
2026-03-25	0.5700	0.5700	0.5700	0.5700	-40.000%	1	10,277	-70.175%
2026-03-24	1.0800	1.0800	0.9500	0.9500	-22.131%	2,451	10,278	-82.105%
2026-03-20	1.2200	1.2200	1.2200	1.2200	+10.909%	15	8,278	-86.066%
2026-03-19	1.1900	1.2500	1.1000	1.1000	+10.000%	6	8,277	-84.545%
2026-03-18	0.9400	1.0000	0.9400	1.0000	+17.647%	17	8,277	-83.000%
2026-03-17	0.7100	0.8500	0.7100	0.8500	0.000%	31	8,287	-80.000%
2026-03-06	0.7200	0.8500	0.6400	0.8500	+19.718%	24	8,286	-80.000%
2026-03-03	0.6900	0.7300	0.6300	0.7100	+16.393%	19	8,279	-76.056%
2026-02-26	0.6100	0.6100	0.6100	0.6100	+3.390%	1	8,267	-72.131%
2026-02-23	0.6100	0.6100	0.5800	0.5900	-9.231%	22	8,268	-71.186%
2026-02-20	0.6500	0.6500	0.6500	0.6500	-2.985%	3	8,269	-73.846%
2026-02-19	0.6700	0.6700	0.6700	0.6700	0.000%	5	8,269	-74.627%
2026-02-17	0.6700	0.6700	0.6700	0.6700	+3.077%	30	8,264	-74.627%
2026-02-13	0.6500	0.6500	0.6500	0.6500	+22.642%	2	8,234	-73.846%
2026-02-09	0.6000	0.6000	0.5300	0.5300	-18.462%	4	8,234	-67.925%
2026-02-06	0.5600	0.6500	0.5600	0.6500	+4.839%	13	8,234	-73.846%
2026-02-04	0.5000	0.6200	0.5000	0.6200	+10.714%	6	8,232	-72.581%
2026-02-03	0.5800	0.5800	0.5600	0.5600	-15.152%	13	8,230	-69.643%
2026-02-02	0.6600	0.6600	0.6600	0.6600	0.000%	1	8,238	-74.242%
2026-01-30	0.6000	0.6600	0.6000	0.6600	+4.762%	2	8,237	-74.242%
2026-01-29	0.6000	0.6300	0.5500	0.6300	+14.545%	32	8,237	-73.016%
2026-01-28	0.6000	0.6000	0.5500	0.5500	-6.780%	14	8,217	-69.091%
2026-01-26	0.6100	0.6100	0.5500	0.5900	-13.235%	13	8,222	-71.186%
2026-01-22	0.7000	0.7000	0.6800	0.6800	+7.937%	25	8,225	-75.000%
2026-01-21	0.6300	0.6300	0.6300	0.6300	-10.000%	5	8,200	-73.016%
2026-01-20	0.7600	0.7600	0.6400	0.7000	+9.375%	2,273	8,205	-75.714%
2026-01-15	0.6500	0.6500	0.6400	0.6400	0.000%	19	8,213	-73.438%
2026-01-14	0.6500	0.6500	0.5800	0.6400	-1.538%	4	8,214	-73.438%
2026-01-13	0.5800	0.6700	0.5800	0.6500	-4.412%	102	8,214	-73.846%
2026-01-12	0.7200	0.7500	0.6500	0.6800	-6.849%	1,545	7,804	-75.000%
2026-01-09	0.8100	0.8100	0.7200	0.7300	-17.978%	10	8,245	-76.712%
2026-01-08	0.8600	0.9000	0.8600	0.8900	+14.103%	9	8,247	-80.899%
2026-01-07	0.7300	0.7900	0.6900	0.7800	+5.405%	61	8,252	-78.205%
2026-01-06	0.7500	0.7800	0.5200	0.7400	-12.941%	118	8,198	-77.027%
2026-01-05	0.8500	0.8500	0.8500	0.8500	-14.141%	5	8,205	-80.000%
2026-01-02	0.9500	1.0300	0.8600	0.9900	-1.000%	5	8,205	-82.828%
2025-12-31	1.0000	1.0000	1.0000	1.0000	+1.010%	1	8,203	-83.000%
2025-12-30	0.9900	0.9900	0.9900	0.9900	+4.211%	1	8,203	-82.828%
2025-12-29	0.9900	1.0000	0.9500	0.9500	-5.000%	16	8,202	-82.105%
2025-12-26	0.9000	1.0000	0.9000	1.0000	+5.263%	19	8,202	-83.000%
2025-12-23	0.9500	0.9500	0.9500	0.9500	-9.524%	2	8,188	-82.105%
2025-12-22	1.0500	1.0500	1.0500	1.0500	-2.778%	1	8,189	-83.810%
2025-12-19	1.2500	1.2500	1.0800	1.0800	-13.600%	92	8,189	-84.259%
2025-12-18	1.2500	1.2500	1.2500	1.2500	+1.626%	1	8,190	-86.400%
2025-12-17	1.2300	1.2300	1.2300	1.2300	-6.818%	5	8,189	-86.179%
2025-12-16	1.3200	1.3200	1.3200	1.3200	+1.538%	10	8,189	-87.121%
2025-12-15	1.7500	1.7500	1.3000	1.3000	+13.043%	71	8,189	-86.923%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-7.258%	1	8,228	-85.217%
2025-12-11	1.2500	1.2600	1.2400	1.2400	-18.421%	32	8,227	-86.290%
2025-12-09	1.5200	1.5200	1.5000	1.5200	+4.110%	52	8,228	-88.816%
2025-12-08	1.4600	1.4600	1.4600	1.4600	-21.925%	1	8,263	-88.356%
2025-12-05	1.5400	1.8700	1.5400	1.8700	+11.976%	3	8,263	-90.909%
2025-12-04	1.6700	1.6700	1.6700	1.6700	+1.212%	1	8,263	-89.820%
2025-12-03	1.6500	1.6500	1.6500	1.6500	-0.602%	10	8,262	-89.697%
2025-12-01	1.6600	1.6600	1.6600	1.6600	-8.791%	1	8,272	-89.759%
2025-11-28	1.8500	1.8500	1.8200	1.8200	-25.714%	4	8,272	-90.659%
2025-11-21	2.4500	2.4500	2.4500	2.4500	+12.385%	7	8,275	-93.061%
2025-11-20	2.2200	2.2200	2.1800	2.1800	-2.679%	12	8,275	-92.202%
2025-11-19	2.2400	2.2400	2.2400	2.2400	-4.681%	12	8,277	-92.411%
2025-11-18	2.3500	2.3500	2.3500	2.3500	+1.293%	10	8,265	-92.766%
2025-11-17	2.3200	2.3200	2.3200	2.3200	+7.407%	20	8,265	-92.672%
2025-11-13	2.2100	2.2100	2.1400	2.1600	+4.348%	83	8,265	-92.130%
2025-11-12	2.0700	2.0700	2.0700	2.0700	-6.757%	5	8,265	-91.787%
2025-11-11	2.2500	2.2500	2.1500	2.2200	-11.554%	1,502	8,260	-92.342%
2025-11-07	2.4700	2.5100	2.1900	2.5100	-13.448%	56	6,760	-93.227%
2025-11-06	2.9000	2.9000	2.9000	2.9000	+26.087%	2	6,774	-94.138%
2025-11-03	2.3000	2.3000	2.3000	2.3000	+2.679%	1	6,775	-92.609%
2025-10-31	2.0200	2.2400	2.0200	2.2400	-0.885%	14	6,775	-92.411%
2025-10-30	2.2500	2.2600	2.2500	2.2600	+14.721%	40	6,785	-92.478%
2025-10-29	2.0200	2.0200	1.9700	1.9700	-8.796%	6	6,825	-91.371%
2025-10-27	2.5100	2.5100	2.1600	2.1600	+4.348%	16	6,831	-92.130%
2025-10-23	2.1700	2.1700	2.0600	2.0700	-5.479%	92	6,831	-91.787%
2025-10-22	2.2000	2.3400	2.1900	2.1900	+1.860%	3	6,749	-92.237%
2025-10-20	2.3100	2.3100	2.1500	2.1500	-11.523%	137	6,751	-92.093%
2025-10-16	2.3900	2.4300	2.3500	2.4300	+15.714%	59	6,740	-93.004%
2025-10-15	2.1000	2.1000	2.1000	2.1000	-14.980%	2,250	6,739	-91.905%
2025-10-14	3.1100	3.1100	2.3200	2.4700	+19.324%	51	4,489	-93.117%
2025-10-13	2.1000	2.1000	2.0500	2.0700	-11.159%	8	4,520	-91.787%
2025-10-10	2.1500	2.4400	2.1500	2.3300	+17.085%	45	4,526	-92.704%
2025-10-09	1.8700	2.1900	1.8400	1.9900	-2.451%	22	4,567	-91.457%
2025-10-08	2.0600	2.1000	2.0100	2.0400	-9.735%	18	4,569	-91.667%
2025-10-07	2.8700	2.8700	2.2600	2.2600	-1.739%	1,512	3,090	-92.478%
2025-10-06	2.3000	2.3000	2.3000	2.3000	-13.208%	2	3,090	-92.609%
2025-10-02	2.6600	2.7200	2.6400	2.6500	0.000%	97	3,091	-93.585%
2025-10-01	2.6800	2.6800	2.6500	2.6500	-0.749%	908	3,063	-93.585%
2025-09-30	3.0900	3.0900	2.6700	2.6700	-14.148%	13	2,156	-93.633%
2025-09-29	3.1600	3.1800	3.0800	3.1100	-8.529%	40	2,156	-94.534%
2025-09-26	3.4300	3.4700	3.3700	3.4000	-1.734%	65	2,158	-95.000%
2025-09-25	3.0000	3.5500	1.9200	3.4600	+21.404%	1,782	2,128	-95.087%
2025-09-24	2.1000	2.8500	2.1000	2.8500	+77.019%	90	1,253	-94.035%
2025-09-22	1.6900	1.7300	1.6100	1.6100	-1.227%	73	1,265	-89.441%
2025-09-18	1.6300	1.6300	1.6300	1.6300	-2.976%	5	1,268	-89.571%
2025-09-12	1.7200	1.8100	1.6700	1.6800	+7.006%	11	1,268	-89.881%
2025-09-11	1.5700	1.5700	1.5700	1.5700	-11.798%	1	1,275	-89.172%
2025-09-09	1.6000	1.7800	1.6000	1.7800	+11.950%	13	1,274	-90.449%
2025-09-04	1.5900	1.5900	1.5900	1.5900	+0.633%	10	1,264	-89.308%
2025-09-03	1.5000	1.5800	1.5000	1.5800	-4.242%	10	1,264	-89.241%
2025-09-02	1.6500	1.6500	1.6500	1.6500	-1.198%	1	1,264	-89.697%
2025-08-26	1.6700	1.6700	1.6700	1.6700	+4.375%	5	1,269	-89.820%
2025-08-25	1.7000	1.7000	1.6000	1.6000	-12.088%	2	1,269	-89.375%
2025-08-22	1.8200	1.8200	1.8200	1.8200	-9.453%	6	1,269	-90.659%
2025-08-21	2.0100	2.0100	2.0100	2.0100	-0.495%	3	1,263	-91.542%
2025-08-20	2.0200	2.0200	2.0200	2.0200	-2.415%	10	1,263	-91.584%
2025-08-19	2.0500	2.0900	2.0500	2.0700	+0.976%	8	1,259	-91.787%
2025-08-14	2.0500	2.0500	2.0500	2.0500	+5.128%	7	1,261	-91.707%
2025-08-13	1.9500	1.9500	1.9500	1.9500	-5.797%	1	1,268	-91.282%
2025-08-08	2.1000	2.1000	2.0700	2.0700	-8.407%	22	1,268	-91.787%
2025-08-07	2.3000	2.3000	2.2600	2.2600	-3.419%	7	1,268	-92.478%
2025-08-04	2.3400	2.3400	2.3400	2.3400	-3.704%	1	1,268	-92.735%
2025-08-01	2.4100	2.4600	2.3800	2.4300	+1.250%	465	1,269	-93.004%
2025-07-31	2.4600	2.4600	2.4000	2.4000	-8.745%	3	924	-92.917%
2025-07-30	2.4000	2.6300	2.4000	2.6300	+42.162%	7	922	-93.536%
2025-07-28	1.8500	1.8500	1.8500	1.8500	+6.322%	5	922	-90.811%
2025-07-25	1.7400	1.7400	1.7400	1.7400	+4.819%	5	922	-90.230%
2025-07-23	1.5500	1.6600	1.5500	1.6600	+4.403%	2	922	-89.759%
2025-07-22	1.5300	1.5900	1.5300	1.5900	-3.049%	2	923	-89.308%
2025-07-21	1.6400	1.6400	1.6400	1.6400	-7.345%	1	923	-89.634%
2025-07-18	1.7600	1.7700	1.7600	1.7700	+1.724%	217	924	-90.395%
2025-07-17	1.7400	1.7400	1.7400	1.7400	-6.452%	1	707	-90.230%
2025-07-16	1.8200	1.8600	1.8200	1.8600	+1.639%	2	708	-90.860%
2025-07-15	1.8000	1.8300	1.8000	1.8300	+9.581%	11	708	-90.710%
2025-07-14	1.6700	1.6700	1.6700	1.6700	+4.375%	2	698	-89.820%
2025-07-11	1.5500	1.7000	1.5500	1.6000	0.000%	12	700	-89.375%
2025-07-10	1.6000	1.6000	1.6000	1.6000	-5.882%	12	688	-89.375%
2025-07-08	1.7000	1.7000	1.7000	1.7000	-7.104%	12	688	-90.000%
2025-07-02	1.8300	1.8300	1.8300	1.8300	-6.154%	1	700	-90.710%
2025-07-01	1.9500	1.9500	1.9500	1.9500	-2.500%	2	700	-91.282%
2025-06-27	2.0000	2.0000	2.0000	2.0000	+6.383%	26	702	-91.500%
2025-06-26	1.8900	1.8900	1.8800	1.8800	-18.615%	29	678	-90.957%
2025-06-25	2.2600	2.3100	2.2200	2.3100	+1.762%	43	669	-92.641%
2025-06-24	2.2700	2.2700	2.2700	2.2700	-9.200%	3	640	-92.511%
2025-06-20	2.5000	2.5100	2.5000	2.5000	+5.485%	24	643	-93.200%
2025-06-18	2.4400	2.4800	2.3700	2.3700	-4.819%	26	617	-92.827%
2025-06-17	2.4600	2.4900	2.3800	2.4900	+7.328%	24	617	-93.173%
2025-06-16	2.3200	2.3200	2.3200	2.3200	+8.920%	1	604	-92.672%
2025-06-13	2.1300	2.1300	2.1300	2.1300	-12.346%	4	604	-92.019%
2025-06-11	2.4100	2.4300	2.3600	2.4300	+8.000%	12	605	-93.004%
2025-06-10	2.2500	2.2500	2.2200	2.2500	-12.109%	8	601	-92.444%
2025-06-06	2.5600	2.5600	2.5600	2.5600	+9.402%	2	599	-93.359%
2025-06-05	2.3300	2.3400	2.2600	2.3400	-16.429%	16	599	-92.735%
2025-06-02	2.8000	2.8000	2.8000	2.8000	-6.977%	12	604	-93.929%
2025-05-29	2.9500	3.0100	2.9500	3.0100	+0.669%	7	604	-94.352%
2025-05-28	2.9900	2.9900	2.9900	2.9900	-3.548%	3	602	-94.314%
2025-05-23	3.1800	3.1900	3.1000	3.1000	-3.427%	58	597	-94.516%
2025-05-22	3.2500	3.3000	3.2000	3.2100	+3.548%	191	597	-94.704%
2025-05-20	3.0200	3.1000	3.0000	3.1000	+3.333%	11	554	-94.516%
2025-05-19	2.9900	3.0000	2.9900	3.0000	-9.091%	4	548	-94.333%
2025-05-16	3.3000	3.3000	3.3000	3.3000	+19.565%	4	544	-94.848%
2025-05-13	2.7600	2.7600	2.7600	2.7600	-9.508%	1	544	-93.841%
2025-05-12	3.0400	3.0500	3.0400	3.0500	-17.568%	32	544	-94.426%
2025-04-29	3.7000	3.7000	3.7000	3.7000	-5.128%	10	546	-95.405%
2025-04-24	3.9000	3.9000	3.9000	3.9000	-4.878%	15	556	-95.641%
2025-04-23	4.1000	4.1000	4.1000	4.1000	-14.046%	69	556	-95.854%
2025-04-16	4.7700	4.7700	4.7700	4.7700	-3.636%	15	554	-96.436%
2025-04-14	4.9500	4.9500	4.9500	4.9500	-9.836%	5	547	-96.566%
2025-04-09	5.3800	5.4900	5.3800	5.4900	-15.538%	4	547	-96.903%
2025-04-08	5.8000	6.5000	5.8000	6.5000	-4.552%	6	546	-97.385%
2025-04-07	7.3300	7.3300	6.6300	6.8100	0.000%	77	540	-97.504%
2025-04-04	5.8000	6.9500	5.8000	6.8100	+52.691%	72	493	-97.504%
2025-04-03	3.8000	4.4600	3.8000	4.4600	+42.038%	30	491	-96.188%
2025-03-28	3.1400	3.1400	3.1400	3.1400	+18.491%	6	474	-94.586%
2025-03-26	2.6500	2.6500	2.6500	2.6500	+3.922%	10	474	-93.585%
2025-03-25	2.4500	2.5500	2.4500	2.5500	0.000%	7	464	-93.333%
2025-03-24	2.7000	2.7000	2.5500	2.5500	-9.253%	23	469	-93.333%
2025-03-20	2.7400	2.8100	2.7400	2.8100	-3.103%	12	490	-93.950%
2025-03-19	2.9400	2.9400	2.9000	2.9000	-4.918%	5	502	-94.138%
2025-03-18	3.1000	3.1000	3.0500	3.0500	-1.613%	11	498	-94.426%
2025-03-17	3.1000	3.1000	3.1000	3.1000	-8.824%	1	497	-94.516%
2025-03-14	3.4000	3.4000	3.4000	3.4000	-18.072%	2	497	-95.000%
2025-03-11	4.0900	4.1500	4.0900	4.1500	-4.598%	2	496	-95.904%
2025-03-10	4.2200	4.5300	4.2200	4.3500	+26.087%	5	497	-96.092%
2025-03-06	3.2500	3.4500	3.2000	3.4500	-2.817%	8	492	-95.072%
2025-03-05	3.5500	3.5500	3.5500	3.5500	-2.740%	1	492	-95.211%
2025-03-03	3.6500	3.6500	3.6500	3.6500	+12.308%	5	492	-95.342%
2025-02-26	3.1700	3.2500	3.1700	3.2500	-5.797%	3	497	-94.769%
2025-02-25	3.4500	3.4500	3.4500	3.4500	+17.747%	98	402	-95.072%
2025-02-13	2.9600	2.9900	2.9300	2.9300	-6.984%	5	402	-94.198%
2025-02-12	3.1500	3.1500	3.1500	3.1500	-3.077%	1	402	-94.603%
2025-02-11	3.2500	3.2500	3.2500	3.2500	+6.557%	1	401	-94.769%
2025-02-10	3.0100	3.0500	3.0100	3.0500	-1.613%	2	400	-94.426%
2025-02-07	3.0000	3.1000	2.9500	3.1000	-7.463%	170	400	-94.516%
2025-02-06	3.2500	3.3500	3.2500	3.3500	-2.899%	20	460	-94.925%
2025-02-05	3.4000	3.4500	3.4000	3.4500	-4.432%	47	440	-95.072%
2025-02-03	3.8500	3.8500	3.3100	3.6100	+3.143%	33	397	-95.291%
2025-01-29	3.5000	3.5000	3.5000	3.5000	-5.660%	1	364	-95.143%
2025-01-28	3.3500	3.7100	3.3500	3.7100	+19.677%	7	363	-95.418%
2025-01-24	2.8200	3.1000	2.8200	3.1000	+3.333%	26	361	-94.516%
2025-01-23	3.4300	3.4300	2.9700	3.0000	+9.489%	30	348	-94.333%
2025-01-22	2.7900	2.7900	2.7400	2.7400	-3.521%	4	318	-93.796%
2025-01-15	2.8400	2.8400	2.8400	2.8400	-7.792%	1	316	-94.014%
2025-01-10	3.0700	3.0800	3.0700	3.0800	-10.983%	4	317	-94.481%
2025-01-03	3.4600	3.4600	3.4600	3.4600	+3.284%	10	315	-95.087%
2024-12-31	3.3500	3.3500	3.3500	3.3500	-5.634%	1	309	-94.925%
2024-12-19	3.2500	3.5500	3.2500	3.5500	+19.128%	5	309	-95.211%
2024-12-18	2.9200	2.9800	2.9200	2.9800	+30.131%	76	304	-94.295%
2024-12-16	2.8000	2.8000	2.2900	2.2900	-3.782%	21	228	-92.576%
2024-12-09	2.3800	2.3800	2.3800	2.3800	-10.526%	6	211	-92.857%
2024-12-06	2.6100	2.6600	2.6100	2.6600	+5.138%	114	205	-93.609%
2024-12-05	2.5300	2.5300	2.5300	2.5300	-1.172%	9	148	-93.281%
2024-12-04	2.5500	2.5600	2.5500	2.5600	+0.787%	12	139	-93.359%
2024-12-02	2.5400	2.5400	2.5400	2.5400	+7.173%	5	127	-93.307%
2024-11-27	2.3700	2.3700	2.3700	2.3700	-7.422%	5	117	-92.827%
2024-11-20	2.5600	2.5600	2.5600	2.5600	-1.538%	4	117	-93.359%
2024-11-18	2.6000	2.6000	2.6000	2.6000	+0.775%	4	113	-93.462%
2024-11-13	2.6100	2.6100	2.5100	2.5800	+1.575%	18	109	-93.411%
2024-11-12	2.5400	2.5400	2.5400	2.5400	+15.455%	5	91	-93.307%
2024-11-08	2.2500	2.2500	2.2000	2.2000	-9.091%	30	86	-92.273%
2024-10-31	2.4300	2.4300	2.4200	2.4200	+7.556%	22	71	-92.975%
2024-10-25	2.2500	2.2500	2.2500	2.2500	+2.273%	14	50	-92.444%
2024-10-21	2.2000	2.2000	2.2000	2.2000	+4.265%	1	45	-92.273%
2024-10-02	2.1100	2.1100	2.1100	2.1100	-4.091%	1	44	-91.943%
2024-09-30	2.2000	2.2000	2.2000	2.2000	+5.769%	1	45	-92.273%
2024-09-26	2.0500	2.0800	2.0500	2.0800	-11.864%	31	44	-91.827%
2024-09-25	2.3600	2.3600	2.3600	2.3600	-12.593%	10	13	-92.797%
2024-09-19	2.7000	2.7000	2.7000	2.7000	0.000%	3	3	-93.704%