Dark

FCX20270115P25
FCX Jan 15 2027 25.00 Put (FCX270115P00025000)
option OPRA

EOD

Jul 21, 2026

0.1400-6.667%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2000	0.2000	0.1300	0.1400	-6.667%	26	5,599	0.000%
2026-07-20	0.2100	0.2100	0.1500	0.1500	-21.053%	2	5,596	-6.667%
2026-07-17	0.2100	0.2100	0.1800	0.1900	+5.556%	4	5,596	-26.316%
2026-07-09	0.2000	0.2000	0.1800	0.1800	+5.882%	2	5,595	-22.222%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-5.556%	1	5,595	-17.647%
2026-07-01	0.1800	0.1800	0.1800	0.1800	0.000%	2	5,595	-22.222%
2026-06-30	0.1700	0.1800	0.1700	0.1800	-18.182%	2	5,594	-22.222%
2026-06-26	0.2000	0.2200	0.2000	0.2200	-12.000%	2	5,595	-36.364%
2026-06-25	0.2200	0.2500	0.2200	0.2500	+13.636%	4	5,595	-44.000%
2026-06-24	0.1900	0.2200	0.1900	0.2200	+22.222%	2	5,594	-36.364%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-25.000%	1	5,595	-22.222%
2026-06-10	0.2400	0.2400	0.2400	0.2400	+71.429%	1	5,595	-41.667%
2026-06-01	0.2700	0.2700	0.1400	0.1400	-22.222%	4	5,596	0.000%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-10.000%	3	5,596	-22.222%
2026-05-21	0.2200	0.2600	0.2000	0.2000	-4.762%	7	5,595	-30.000%
2026-05-20	0.2100	0.2100	0.2100	0.2100	+10.526%	2	5,597	-33.333%
2026-05-19	0.2400	0.2400	0.1900	0.1900	+5.556%	11	5,587	-26.316%
2026-05-13	0.2000	0.2000	0.1600	0.1800	-10.000%	60	5,587	-22.222%
2026-05-12	0.2300	0.2300	0.2000	0.2000	-13.043%	22	5,587	-30.000%
2026-05-08	0.2300	0.2300	0.2300	0.2300	-4.167%	3	5,587	-39.130%
2026-05-07	0.2400	0.2400	0.2400	0.2400	-36.842%	1	5,587	-41.667%
2026-05-04	0.3800	0.3800	0.3800	0.3800	+46.154%	5	5,587	-63.158%
2026-04-30	0.2600	0.2600	0.2600	0.2600	-33.333%	1	5,591	-46.154%
2026-04-29	0.3900	0.3900	0.3900	0.3900	+34.483%	1	5,592	-64.103%
2026-04-28	0.3100	0.3700	0.2300	0.2900	+3.571%	7	5,593	-51.724%
2026-04-24	0.2800	0.2800	0.2800	0.2800	+33.333%	4	5,594	-50.000%
2026-04-22	0.2300	0.2300	0.2100	0.2100	0.000%	2	5,590	-33.333%
2026-04-21	0.2100	0.2100	0.2100	0.2100	+5.000%	10	5,589	-33.333%
2026-04-17	0.2000	0.2100	0.2000	0.2000	-25.926%	5	5,589	-30.000%
2026-04-14	0.2700	0.2700	0.2700	0.2700	-6.897%	1	5,588	-48.148%
2026-04-13	0.3100	0.3100	0.2900	0.2900	0.000%	5	5,589	-51.724%
2026-04-10	0.3000	0.3000	0.2900	0.2900	-19.444%	5	5,591	-51.724%
2026-04-09	0.4200	0.4200	0.3600	0.3600	-28.000%	2	5,589	-61.111%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+11.111%	13	5,587	-72.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-15.094%	1	5,587	-68.889%
2026-03-27	0.5300	0.5300	0.4700	0.5300	+32.500%	31	5,587	-73.585%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-21.569%	33	5,574	-65.000%
2026-03-24	0.5100	0.5100	0.5100	0.5100	-15.000%	2	5,574	-72.549%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-6.250%	2	5,576	-76.667%
2026-03-19	0.5500	0.6400	0.5500	0.6400	+39.130%	40	5,576	-78.125%
2026-03-18	0.4600	0.4700	0.4000	0.4600	+15.000%	36	5,563	-69.565%
2026-03-16	0.4000	0.4000	0.4000	0.4000	+8.108%	1	5,548	-65.000%
2026-03-10	0.3400	0.3700	0.3400	0.3700	-13.953%	15	5,548	-62.162%
2026-03-06	0.4000	0.4300	0.2000	0.4300	+22.857%	42	5,885	-67.442%
2026-02-17	0.3500	0.3500	0.3500	0.3500	+2.941%	66	5,909	-60.000%
2026-02-13	0.3400	0.3400	0.3400	0.3400	-15.000%	2	5,863	-58.824%
2026-02-12	0.2700	0.4000	0.2600	0.4000	+48.148%	4,208	5,863	-65.000%
2026-02-09	0.2700	0.2700	0.2700	0.2700	-43.750%	11	8,155	-48.148%
2026-02-06	0.4800	0.4800	0.4800	0.4800	+60.000%	5	8,160	-70.833%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+7.143%	1	8,155	-53.333%
2026-02-04	0.2800	0.2800	0.2800	0.2800	+12.000%	13	8,154	-50.000%
2026-02-03	0.2800	0.2800	0.2500	0.2500	-21.875%	10	8,160	-44.000%
2026-01-30	0.3600	0.3600	0.2800	0.3200	+33.333%	9	8,167	-56.250%
2026-01-29	0.2000	0.2900	0.2000	0.2400	-20.000%	27	8,166	-41.667%
2026-01-28	0.2800	0.3000	0.2800	0.3000	0.000%	244	8,165	-53.333%
2026-01-27	0.3000	0.3000	0.3000	0.3000	-6.250%	4	8,169	-53.333%
2026-01-26	0.3000	0.3200	0.3000	0.3200	-5.882%	15	8,173	-56.250%
2026-01-23	0.3400	0.3400	0.3400	0.3400	-8.108%	4	8,173	-58.824%
2026-01-22	0.3500	0.3800	0.3500	0.3700	+2.778%	30	8,175	-62.162%
2026-01-21	0.3300	0.3600	0.3300	0.3600	-10.000%	6	8,172	-61.111%
2026-01-20	0.4000	0.4000	0.4000	0.4000	+14.286%	3	8,172	-65.000%
2026-01-16	0.4000	0.4000	0.3500	0.3500	+2.941%	11	8,173	-60.000%
2026-01-15	0.3400	0.3400	0.3400	0.3400	-2.857%	1	8,173	-58.824%
2026-01-14	0.3500	0.3500	0.3500	0.3500	-7.895%	10	8,173	-60.000%
2026-01-13	0.3800	0.3800	0.3500	0.3800	-2.564%	3	8,183	-63.158%
2026-01-12	0.3900	0.3900	0.3900	0.3900	0.000%	6	8,182	-64.103%
2026-01-09	0.5000	0.5000	0.3900	0.3900	-13.333%	82	8,181	-64.103%
2026-01-08	0.4400	0.4500	0.4400	0.4500	+2.273%	101	8,241	-68.889%
2026-01-06	0.4000	0.4400	0.4000	0.4400	-6.383%	211	8,336	-68.182%
2026-01-05	0.4500	0.4700	0.4400	0.4700	-6.000%	13	8,350	-70.213%
2026-01-02	0.5200	0.5200	0.5000	0.5000	-7.407%	13	8,350	-72.000%
2025-12-31	0.5400	0.5400	0.5400	0.5400	+1.887%	2	8,356	-74.074%
2025-12-29	0.5100	0.5300	0.5000	0.5300	+3.922%	26	8,356	-73.585%
2025-12-26	0.5000	0.5100	0.4800	0.5100	-10.526%	40	8,371	-72.549%
2025-12-23	0.5000	0.5700	0.5000	0.5700	+23.913%	10	8,410	-75.439%
2025-12-22	0.4600	0.4600	0.4600	0.4600	-34.286%	4	8,410	-69.565%
2025-12-19	0.6000	0.7000	0.6000	0.7000	+7.692%	33	8,410	-80.000%
2025-12-18	0.6500	0.6500	0.6500	0.6500	-1.515%	6	8,443	-78.462%
2025-12-17	0.6700	0.6700	0.6600	0.6600	-4.348%	3	8,443	-78.788%
2025-12-16	0.7500	0.7500	0.6900	0.6900	0.000%	126	8,446	-79.710%
2025-12-15	0.6300	0.7000	0.6300	0.6900	+1.471%	10	8,464	-79.710%
2025-12-12	0.6300	0.7000	0.6100	0.6800	-4.225%	5	8,469	-79.412%
2025-12-11	0.6800	0.7100	0.6800	0.7100	-7.792%	21	8,470	-80.282%
2025-12-10	0.7700	0.8500	0.6900	0.7700	-20.619%	253	8,485	-81.818%
2025-12-09	0.9700	0.9700	0.9700	0.9700	+14.118%	1	8,291	-85.567%
2025-12-05	0.8500	0.8500	0.8500	0.8500	-15.000%	20	8,291	-83.529%
2025-12-04	0.9500	1.0000	0.9500	1.0000	+5.263%	2	8,291	-86.000%
2025-12-03	0.9400	0.9500	0.8600	0.9500	-9.524%	7	8,291	-85.263%
2025-12-02	1.0500	1.0500	1.0500	1.0500	+5.000%	18	8,296	-86.667%
2025-12-01	1.0000	1.0000	1.0000	1.0000	0.000%	20	8,314	-86.000%
2025-11-26	1.0500	1.0500	1.0000	1.0000	-5.660%	4	8,338	-86.000%
2025-11-25	1.0600	1.0600	1.0600	1.0600	-24.286%	2	8,338	-86.792%
2025-11-21	1.3800	1.4000	1.3800	1.4000	+3.704%	481	8,338	-90.000%
2025-11-20	1.1700	1.3500	1.1500	1.3500	+13.445%	18	8,310	-89.630%
2025-11-19	1.1900	1.1900	1.1900	1.1900	+6.250%	10	8,318	-88.235%
2025-11-12	1.2300	1.2300	1.1200	1.1200	-10.400%	26	8,308	-87.500%
2025-11-11	1.7500	1.7500	1.2500	1.2500	+4.167%	14	8,314	-88.800%
2025-11-10	1.2000	1.2000	1.2000	1.2000	-11.765%	10	8,314	-88.333%
2025-11-06	1.3600	1.3600	1.3600	1.3600	+12.397%	21	8,304	-89.706%
2025-10-30	1.3000	1.3000	1.2100	1.2100	+6.140%	6	8,285	-88.430%
2025-10-29	1.1400	1.1400	1.1400	1.1400	-8.800%	1	8,291	-87.719%
2025-10-27	1.1500	1.2500	1.1500	1.2500	-13.793%	3	8,289	-88.800%
2025-10-24	1.4600	1.4600	1.4500	1.4500	+11.538%	50	8,289	-90.345%
2025-10-21	1.3000	1.3000	1.3000	1.3000	+4.000%	1	8,339	-89.231%
2025-10-17	1.2800	1.2800	1.2500	1.2500	-3.846%	2	8,338	-88.800%
2025-10-16	1.3000	1.3000	1.3000	1.3000	+13.043%	1	8,340	-89.231%
2025-10-14	1.1500	1.1500	1.1500	1.1500	+5.505%	200	8,341	-87.826%
2025-10-13	1.1400	1.1400	1.0700	1.0900	-14.844%	48	8,141	-87.156%
2025-10-10	1.2800	1.2800	1.2800	1.2800	+31.959%	1	8,189	-89.063%
2025-10-09	1.0000	1.0000	0.9700	0.9700	-12.613%	11	8,188	-85.567%
2025-10-08	1.1100	1.1100	1.1100	1.1100	-9.016%	1	8,179	-87.387%
2025-10-07	1.2600	1.2600	1.2200	1.2200	-6.870%	2	8,178	-88.525%
2025-10-06	1.2800	1.3100	1.2800	1.3100	-0.758%	35	8,178	-89.313%
2025-10-03	1.3500	1.3500	1.3000	1.3200	-6.383%	14	8,173	-89.394%
2025-10-02	1.4000	1.4400	1.4000	1.4100	+0.714%	41	8,167	-90.071%
2025-10-01	1.4600	1.4600	1.3900	1.4000	-9.677%	125	8,148	-90.000%
2025-09-30	1.5500	1.5500	1.5500	1.5500	-9.884%	5	8,029	-90.968%
2025-09-29	1.7100	1.7200	1.6600	1.7200	-9.948%	20	8,034	-91.860%
2025-09-26	1.9200	1.9200	1.8600	1.9100	-4.020%	139	8,022	-92.670%
2025-09-25	1.5800	2.0000	1.5800	1.9900	+30.065%	431	7,883	-92.965%
2025-09-24	1.1600	1.5300	1.1500	1.5300	+62.766%	91	7,831	-90.850%
2025-09-22	0.9400	0.9400	0.9400	0.9400	+10.588%	2	7,750	-85.106%
2025-09-15	0.8500	0.8500	0.8500	0.8500	+1.190%	20	7,750	-83.529%
2025-09-10	0.8400	0.8400	0.8400	0.8400	-10.638%	1	7,770	-83.333%
2025-09-09	0.8800	1.0000	0.8800	0.9400	+17.500%	12	7,771	-85.106%
2025-09-08	0.8000	0.8000	0.8000	0.8000	-3.614%	1	7,766	-82.500%
2025-09-05	0.8300	0.8300	0.8300	0.8300	-4.598%	7	7,767	-83.133%
2025-09-04	0.8700	0.8700	0.8700	0.8700	+6.098%	1	7,767	-83.908%
2025-09-03	0.8200	0.8200	0.8200	0.8200	-9.890%	1	7,766	-82.927%
2025-09-02	0.9100	0.9100	0.9100	0.9100	0.000%	40	7,767	-84.615%
2025-08-29	0.9300	0.9300	0.9100	0.9100	+3.409%	15	7,725	-84.615%
2025-08-28	0.9600	0.9600	0.8800	0.8800	-6.383%	12	7,725	-84.091%
2025-08-27	0.9400	0.9400	0.9400	0.9400	+8.046%	2	7,720	-85.106%
2025-08-26	0.8800	0.8800	0.8700	0.8700	-5.435%	19	7,739	-83.908%
2025-08-22	0.9200	0.9200	0.9200	0.9200	-14.815%	1	7,739	-84.783%
2025-08-21	1.0800	1.0800	1.0800	1.0800	-3.571%	1	7,740	-87.037%
2025-08-20	1.1000	1.1200	1.1000	1.1200	+6.667%	4	7,741	-87.500%
2025-08-14	1.1100	1.1100	1.0500	1.0500	-4.545%	8	7,743	-86.667%
2025-08-08	1.1500	1.1500	1.1000	1.1000	-13.386%	13	7,744	-87.273%
2025-08-05	1.2500	1.2700	1.2500	1.2700	+0.794%	55	7,757	-88.976%
2025-08-04	1.2600	1.2600	1.2600	1.2600	-2.326%	1	7,702	-88.889%
2025-08-01	1.3800	1.3800	1.2900	1.2900	-11.034%	3	7,701	-89.147%
2025-07-30	1.1000	1.4500	1.1000	1.4500	+42.157%	34	7,700	-90.345%
2025-07-29	0.9300	1.0200	0.9300	1.0200	+4.082%	3	7,668	-86.275%
2025-07-28	0.9800	0.9800	0.9800	0.9800	+2.083%	7	7,667	-85.714%
2025-07-25	0.9600	0.9600	0.9600	0.9600	+2.128%	7	7,667	-85.417%
2025-07-23	0.9400	0.9400	0.9400	0.9400	+5.618%	5	7,667	-85.106%
2025-07-22	0.8200	0.8900	0.8200	0.8900	+3.488%	2	7,662	-84.270%
2025-07-21	0.9100	0.9100	0.8600	0.8600	-7.527%	20	7,662	-83.721%
2025-07-18	0.9300	0.9300	0.9300	0.9300	0.000%	6	7,662	-84.946%
2025-07-17	0.9800	0.9800	0.9300	0.9300	-6.061%	2	7,656	-84.946%
2025-07-16	1.0200	1.0200	0.9600	0.9900	+3.125%	8	7,655	-85.859%
2025-07-15	0.9800	1.0000	0.9300	0.9600	+5.495%	71	7,653	-85.417%
2025-07-11	0.9300	0.9300	0.8900	0.9100	+1.111%	9	7,586	-84.615%
2025-07-09	0.9000	0.9000	0.9000	0.9000	-10.000%	1	7,586	-84.444%
2025-07-07	1.0000	1.0000	1.0000	1.0000	-13.043%	1	7,586	-86.000%
2025-06-30	1.1500	1.1500	1.1500	1.1500	+2.679%	2	7,587	-87.826%
2025-06-27	1.1400	1.1400	1.1200	1.1200	+8.738%	45	7,585	-87.500%
2025-06-26	1.0500	1.0500	0.9800	1.0300	-18.254%	46	7,585	-86.408%
2025-06-25	1.2500	1.2900	1.2200	1.2600	+8.621%	52	7,586	-88.889%
2025-06-24	1.3700	1.3700	1.1500	1.1600	-18.310%	9	7,576	-87.931%
2025-06-23	1.4300	1.4300	1.4200	1.4200	+8.397%	6	7,575	-90.141%
2025-06-18	1.4000	1.4000	1.3100	1.3100	-0.758%	18	7,579	-89.313%
2025-06-17	1.3600	1.3800	1.3200	1.3200	+7.317%	18	7,579	-89.394%
2025-06-16	1.2900	1.2900	1.2200	1.2300	-17.450%	17	7,578	-88.618%
2025-06-13	1.4800	1.4900	1.4800	1.4900	+9.559%	8	7,578	-90.604%
2025-06-12	1.4300	1.4400	1.3600	1.3600	-0.730%	3	7,578	-89.706%
2025-06-11	1.4700	1.4900	1.3500	1.3700	+11.382%	15	7,578	-89.781%
2025-06-09	1.3000	1.3000	1.2300	1.2300	-5.385%	20	7,578	-88.618%
2025-06-06	1.5000	1.5000	1.3000	1.3000	-7.143%	24	7,578	-89.231%
2025-06-05	1.3500	1.4000	1.2700	1.4000	-4.110%	11	7,578	-90.000%
2025-06-04	1.4900	1.4900	1.4600	1.4600	-3.947%	2	7,578	-90.411%
2025-06-03	1.6200	1.6200	1.5200	1.5200	-1.935%	5	7,578	-90.789%
2025-06-02	1.6000	1.6000	1.5500	1.5500	-12.921%	10	7,577	-90.968%
2025-05-30	1.7500	1.7800	1.7500	1.7800	+8.537%	10	7,577	-92.135%
2025-05-27	1.7300	1.7300	1.6400	1.6400	-8.889%	5	7,577	-91.463%
2025-05-23	1.8000	1.8000	1.8000	1.8000	0.000%	2	7,577	-92.222%
2025-05-21	1.8000	1.8000	1.8000	1.8000	+7.143%	2	7,577	-92.222%
2025-05-20	1.6800	1.6800	1.6800	1.6800	-7.182%	1	7,577	-91.667%
2025-05-15	1.7900	1.8300	1.7900	1.8100	+16.026%	6	7,577	-92.265%
2025-05-13	1.6100	1.6100	1.5600	1.5600	-7.692%	19	7,577	-91.026%
2025-05-12	1.6900	1.6900	1.6900	1.6900	-15.920%	1	7,577	-91.716%
2025-05-06	2.0200	2.0200	2.0100	2.0100	-1.471%	4	7,577	-93.035%
2025-05-05	2.0500	2.0500	1.9700	2.0400	-0.971%	815	7,577	-93.137%
2025-05-02	2.0300	2.1100	2.0300	2.0600	-12.340%	38	6,762	-93.204%
2025-04-30	2.4700	2.4700	2.3500	2.3500	+10.849%	6	6,755	-94.043%
2025-04-29	2.1200	2.1300	2.1200	2.1200	-0.935%	8	6,752	-93.396%
2025-04-24	2.2400	2.2400	2.1400	2.1400	-16.732%	8	6,756	-93.458%
2025-04-23	2.5800	2.6300	2.4500	2.5700	-9.187%	915	6,756	-94.553%
2025-04-22	2.8300	2.8300	2.8300	2.8300	-12.923%	1	5,976	-95.053%
2025-04-21	3.2500	3.2500	3.2500	3.2500	+5.178%	1	5,975	-95.692%
2025-04-16	3.1500	3.1500	3.0000	3.0900	+3.000%	6	5,974	-95.469%
2025-04-15	3.0000	3.0000	3.0000	3.0000	-6.250%	1	5,972	-95.333%
2025-04-14	3.2000	3.2000	3.1500	3.2000	-17.098%	456	5,978	-95.625%
2025-04-10	3.8600	3.8600	3.8600	3.8600	+28.667%	2	5,610	-96.373%
2025-04-09	3.8500	3.8500	3.0000	3.0000	-18.919%	16	5,608	-95.333%
2025-04-08	3.7000	3.7000	3.7000	3.7000	-9.756%	2	5,598	-96.216%
2025-04-07	5.5000	5.5000	4.0500	4.1000	-6.818%	1,426	5,596	-96.585%
2025-04-04	3.6600	4.4500	3.6600	4.4000	+75.299%	6,634	5,148	-96.818%
2025-04-03	2.5100	2.5100	2.5100	2.5100	+51.205%	1	2,206	-94.422%
2025-03-21	1.6600	1.6600	1.6600	1.6600	-2.924%	2	2,205	-91.566%
2025-03-18	1.7100	1.7100	1.7100	1.7100	-22.624%	2	2,205	-91.813%
2025-03-12	2.2100	2.2200	2.2100	2.2100	-11.600%	4	2,203	-93.665%
2025-03-10	2.5000	2.5000	2.5000	2.5000	+14.679%	5	2,207	-94.400%
2025-03-07	2.0300	2.1800	2.0300	2.1800	+11.795%	92	2,207	-93.578%
2025-03-06	1.9500	1.9500	1.9500	1.9500	-4.878%	1	2,162	-92.821%
2025-03-05	2.0500	2.0500	2.0500	2.0500	-1.914%	5	2,162	-93.171%
2025-02-28	2.0900	2.0900	2.0900	2.0900	+10.582%	464	2,162	-93.301%
2025-02-26	1.8000	1.8900	1.8000	1.8900	-10.849%	63	1,954	-92.593%
2025-02-25	1.9700	2.1300	1.9700	2.1200	+13.369%	94	1,904	-93.396%
2025-02-24	1.8700	1.8700	1.8700	1.8700	+19.108%	10	1,904	-92.513%
2025-02-18	1.5600	1.5700	1.5600	1.5700	-9.770%	1,723	1,894	-91.083%
2025-02-12	1.7400	1.7400	1.7400	1.7400	-9.845%	1	171	-91.954%
2025-01-30	1.9300	1.9300	1.9300	1.9300	+2.660%	1	168	-92.746%
2025-01-29	1.8800	1.8800	1.8800	1.8800	-6.931%	1	168	-92.553%
2025-01-28	1.9500	2.0200	1.9500	2.0200	+10.989%	5	168	-93.069%
2025-01-27	1.7600	1.8200	1.7600	1.8200	+8.982%	26	163	-92.308%
2025-01-24	1.6400	1.7000	1.6400	1.6700	+4.375%	12	138	-91.617%
2025-01-23	1.7500	1.8500	1.5800	1.6000	+6.667%	44	134	-91.250%
2025-01-22	1.5000	1.5000	1.5000	1.5000	0.000%	2	122	-90.667%
2025-01-21	1.4500	1.5000	1.4500	1.5000	-15.254%	20	124	-90.667%
2025-01-10	1.6000	1.7700	1.6000	1.7700	-6.842%	16	114	-92.090%
2025-01-03	1.9000	1.9000	1.9000	1.9000	-1.042%	36	106	-92.632%
2025-01-02	1.9100	1.9500	1.9100	1.9200	-2.538%	14	88	-92.708%
2024-12-30	2.0000	2.0000	1.9700	1.9700	-1.500%	3	74	-92.893%
2024-12-19	1.8300	2.0000	1.8300	2.0000	+29.032%	2	71	-93.000%
2024-12-16	1.5500	1.5500	1.5500	1.5500	+0.649%	1	68	-90.968%
2024-12-13	1.5400	1.5400	1.5400	1.5400	+5.479%	2	68	-90.909%
2024-12-12	1.4600	1.4600	1.4600	1.4600	+0.690%	1	67	-90.411%
2024-12-06	1.4500	1.4500	1.4500	1.4500	+3.571%	80	66	-90.345%
2024-11-26	1.4000	1.4000	1.4000	1.4000	-6.667%	10	26	-90.000%
2024-11-15	1.5000	1.5000	1.5000	1.5000	+10.294%	2	16	-90.667%
2024-10-30	1.3600	1.3600	1.3600	1.3600	+5.426%	1	15	-89.706%
2024-10-28	1.2900	1.2900	1.2900	1.2900	-0.769%	2	14	-89.147%
2024-10-17	1.3000	1.3000	1.3000	1.3000	-3.704%	10	12	-89.231%
2024-10-15	1.3000	1.3500	1.3000	1.3500	0.000%	2	2	-89.630%