Dark

FCX20270115P25
FCX Jan 15 2027 25.00 Put (FCX270115P00025000)
option OPRA

Inactive

Aug 21, 2026

0.0800+60.000%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0700	0.0800	0.0700	0.0800	+60.000%	4	5,600	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,600	+60.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-28.571%	3	5,601	+60.000%
2026-08-10	0.0700	0.0700	0.0700	0.0700	-30.000%	2	5,599	+14.286%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-23.077%	1	5,598	-20.000%
2026-08-03	0.1800	0.1800	0.1300	0.1300	0.000%	2	5,597	-38.462%
2026-07-31	0.1300	0.1300	0.1300	0.1300	-18.750%	1	5,597	-38.462%
2026-07-29	0.2000	0.2100	0.1600	0.1600	+6.667%	20	5,596	-50.000%
2026-07-28	0.1900	0.2000	0.1500	0.1500	0.000%	10	5,602	-46.667%
2026-07-27	0.1800	0.1800	0.1500	0.1500	0.000%	10	5,601	-46.667%
2026-07-24	0.2000	0.2200	0.1500	0.1500	+7.143%	10	5,601	-46.667%
2026-07-21	0.2000	0.2000	0.1300	0.1400	-6.667%	26	5,599	-42.857%
2026-07-20	0.2100	0.2100	0.1500	0.1500	-21.053%	2	5,596	-46.667%
2026-07-17	0.2100	0.2100	0.1800	0.1900	+5.556%	4	5,596	-57.895%
2026-07-09	0.2000	0.2000	0.1800	0.1800	+5.882%	2	5,595	-55.556%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-5.556%	1	5,595	-52.941%
2026-07-01	0.1800	0.1800	0.1800	0.1800	0.000%	2	5,595	-55.556%
2026-06-30	0.1700	0.1800	0.1700	0.1800	-18.182%	2	5,594	-55.556%
2026-06-26	0.2000	0.2200	0.2000	0.2200	-12.000%	2	5,595	-63.636%
2026-06-25	0.2200	0.2500	0.2200	0.2500	+13.636%	4	5,595	-68.000%
2026-06-24	0.1900	0.2200	0.1900	0.2200	+22.222%	2	5,594	-63.636%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-25.000%	1	5,595	-55.556%
2026-06-10	0.2400	0.2400	0.2400	0.2400	+71.429%	1	5,595	-66.667%
2026-06-01	0.2700	0.2700	0.1400	0.1400	-22.222%	4	5,596	-42.857%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-10.000%	3	5,596	-55.556%
2026-05-21	0.2200	0.2600	0.2000	0.2000	-4.762%	7	5,595	-60.000%
2026-05-20	0.2100	0.2100	0.2100	0.2100	+10.526%	2	5,597	-61.905%
2026-05-19	0.2400	0.2400	0.1900	0.1900	+5.556%	11	5,587	-57.895%
2026-05-13	0.2000	0.2000	0.1600	0.1800	-10.000%	60	5,587	-55.556%
2026-05-12	0.2300	0.2300	0.2000	0.2000	-13.043%	22	5,587	-60.000%
2026-05-08	0.2300	0.2300	0.2300	0.2300	-4.167%	3	5,587	-65.217%
2026-05-07	0.2400	0.2400	0.2400	0.2400	-36.842%	1	5,587	-66.667%
2026-05-04	0.3800	0.3800	0.3800	0.3800	+46.154%	5	5,587	-78.947%
2026-04-30	0.2600	0.2600	0.2600	0.2600	-33.333%	1	5,591	-69.231%
2026-04-29	0.3900	0.3900	0.3900	0.3900	+34.483%	1	5,592	-79.487%
2026-04-28	0.3100	0.3700	0.2300	0.2900	+3.571%	7	5,593	-72.414%
2026-04-24	0.2800	0.2800	0.2800	0.2800	+33.333%	4	5,594	-71.429%
2026-04-22	0.2300	0.2300	0.2100	0.2100	0.000%	2	5,590	-61.905%
2026-04-21	0.2100	0.2100	0.2100	0.2100	+5.000%	10	5,589	-61.905%
2026-04-17	0.2000	0.2100	0.2000	0.2000	-25.926%	5	5,589	-60.000%
2026-04-14	0.2700	0.2700	0.2700	0.2700	-6.897%	1	5,588	-70.370%
2026-04-13	0.3100	0.3100	0.2900	0.2900	0.000%	5	5,589	-72.414%
2026-04-10	0.3000	0.3000	0.2900	0.2900	-19.444%	5	5,591	-72.414%
2026-04-09	0.4200	0.4200	0.3600	0.3600	-28.000%	2	5,589	-77.778%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+11.111%	13	5,587	-84.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-15.094%	1	5,587	-82.222%
2026-03-27	0.5300	0.5300	0.4700	0.5300	+32.500%	31	5,587	-84.906%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-21.569%	33	5,574	-80.000%
2026-03-24	0.5100	0.5100	0.5100	0.5100	-15.000%	2	5,574	-84.314%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-6.250%	2	5,576	-86.667%
2026-03-19	0.5500	0.6400	0.5500	0.6400	+39.130%	40	5,576	-87.500%
2026-03-18	0.4600	0.4700	0.4000	0.4600	+15.000%	36	5,563	-82.609%
2026-03-16	0.4000	0.4000	0.4000	0.4000	+8.108%	1	5,548	-80.000%
2026-03-10	0.3400	0.3700	0.3400	0.3700	-13.953%	15	5,548	-78.378%
2026-03-06	0.4000	0.4300	0.2000	0.4300	+22.857%	42	5,885	-81.395%
2026-02-17	0.3500	0.3500	0.3500	0.3500	+2.941%	66	5,909	-77.143%
2026-02-13	0.3400	0.3400	0.3400	0.3400	-15.000%	2	5,863	-76.471%
2026-02-12	0.2700	0.4000	0.2600	0.4000	+48.148%	4,208	5,863	-80.000%
2026-02-09	0.2700	0.2700	0.2700	0.2700	-43.750%	11	8,155	-70.370%
2026-02-06	0.4800	0.4800	0.4800	0.4800	+60.000%	5	8,160	-83.333%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+7.143%	1	8,155	-73.333%
2026-02-04	0.2800	0.2800	0.2800	0.2800	+12.000%	13	8,154	-71.429%
2026-02-03	0.2800	0.2800	0.2500	0.2500	-21.875%	10	8,160	-68.000%
2026-01-30	0.3600	0.3600	0.2800	0.3200	+33.333%	9	8,167	-75.000%
2026-01-29	0.2000	0.2900	0.2000	0.2400	-20.000%	27	8,166	-66.667%
2026-01-28	0.2800	0.3000	0.2800	0.3000	0.000%	244	8,165	-73.333%
2026-01-27	0.3000	0.3000	0.3000	0.3000	-6.250%	4	8,169	-73.333%
2026-01-26	0.3000	0.3200	0.3000	0.3200	-5.882%	15	8,173	-75.000%
2026-01-23	0.3400	0.3400	0.3400	0.3400	-8.108%	4	8,173	-76.471%
2026-01-22	0.3500	0.3800	0.3500	0.3700	+2.778%	30	8,175	-78.378%
2026-01-21	0.3300	0.3600	0.3300	0.3600	-10.000%	6	8,172	-77.778%
2026-01-20	0.4000	0.4000	0.4000	0.4000	+14.286%	3	8,172	-80.000%
2026-01-16	0.4000	0.4000	0.3500	0.3500	+2.941%	11	8,173	-77.143%
2026-01-15	0.3400	0.3400	0.3400	0.3400	-2.857%	1	8,173	-76.471%
2026-01-14	0.3500	0.3500	0.3500	0.3500	-7.895%	10	8,173	-77.143%
2026-01-13	0.3800	0.3800	0.3500	0.3800	-2.564%	3	8,183	-78.947%
2026-01-12	0.3900	0.3900	0.3900	0.3900	0.000%	6	8,182	-79.487%
2026-01-09	0.5000	0.5000	0.3900	0.3900	-13.333%	82	8,181	-79.487%
2026-01-08	0.4400	0.4500	0.4400	0.4500	+2.273%	101	8,241	-82.222%
2026-01-06	0.4000	0.4400	0.4000	0.4400	-6.383%	211	8,336	-81.818%
2026-01-05	0.4500	0.4700	0.4400	0.4700	-6.000%	13	8,350	-82.979%
2026-01-02	0.5200	0.5200	0.5000	0.5000	-7.407%	13	8,350	-84.000%
2025-12-31	0.5400	0.5400	0.5400	0.5400	+1.887%	2	8,356	-85.185%
2025-12-29	0.5100	0.5300	0.5000	0.5300	+3.922%	26	8,356	-84.906%
2025-12-26	0.5000	0.5100	0.4800	0.5100	-10.526%	40	8,371	-84.314%
2025-12-23	0.5000	0.5700	0.5000	0.5700	+23.913%	10	8,410	-85.965%
2025-12-22	0.4600	0.4600	0.4600	0.4600	-34.286%	4	8,410	-82.609%
2025-12-19	0.6000	0.7000	0.6000	0.7000	+7.692%	33	8,410	-88.571%
2025-12-18	0.6500	0.6500	0.6500	0.6500	-1.515%	6	8,443	-87.692%
2025-12-17	0.6700	0.6700	0.6600	0.6600	-4.348%	3	8,443	-87.879%
2025-12-16	0.7500	0.7500	0.6900	0.6900	0.000%	126	8,446	-88.406%
2025-12-15	0.6300	0.7000	0.6300	0.6900	+1.471%	10	8,464	-88.406%
2025-12-12	0.6300	0.7000	0.6100	0.6800	-4.225%	5	8,469	-88.235%
2025-12-11	0.6800	0.7100	0.6800	0.7100	-7.792%	21	8,470	-88.732%
2025-12-10	0.7700	0.8500	0.6900	0.7700	-20.619%	253	8,485	-89.610%
2025-12-09	0.9700	0.9700	0.9700	0.9700	+14.118%	1	8,291	-91.753%
2025-12-05	0.8500	0.8500	0.8500	0.8500	-15.000%	20	8,291	-90.588%
2025-12-04	0.9500	1.0000	0.9500	1.0000	+5.263%	2	8,291	-92.000%
2025-12-03	0.9400	0.9500	0.8600	0.9500	-9.524%	7	8,291	-91.579%
2025-12-02	1.0500	1.0500	1.0500	1.0500	+5.000%	18	8,296	-92.381%
2025-12-01	1.0000	1.0000	1.0000	1.0000	0.000%	20	8,314	-92.000%
2025-11-26	1.0500	1.0500	1.0000	1.0000	-5.660%	4	8,338	-92.000%
2025-11-25	1.0600	1.0600	1.0600	1.0600	-24.286%	2	8,338	-92.453%
2025-11-21	1.3800	1.4000	1.3800	1.4000	+3.704%	481	8,338	-94.286%
2025-11-20	1.1700	1.3500	1.1500	1.3500	+13.445%	18	8,310	-94.074%
2025-11-19	1.1900	1.1900	1.1900	1.1900	+6.250%	10	8,318	-93.277%
2025-11-12	1.2300	1.2300	1.1200	1.1200	-10.400%	26	8,308	-92.857%
2025-11-11	1.7500	1.7500	1.2500	1.2500	+4.167%	14	8,314	-93.600%
2025-11-10	1.2000	1.2000	1.2000	1.2000	-11.765%	10	8,314	-93.333%
2025-11-06	1.3600	1.3600	1.3600	1.3600	+12.397%	21	8,304	-94.118%
2025-10-30	1.3000	1.3000	1.2100	1.2100	+6.140%	6	8,285	-93.388%
2025-10-29	1.1400	1.1400	1.1400	1.1400	-8.800%	1	8,291	-92.982%
2025-10-27	1.1500	1.2500	1.1500	1.2500	-13.793%	3	8,289	-93.600%
2025-10-24	1.4600	1.4600	1.4500	1.4500	+11.538%	50	8,289	-94.483%
2025-10-21	1.3000	1.3000	1.3000	1.3000	+4.000%	1	8,339	-93.846%
2025-10-17	1.2800	1.2800	1.2500	1.2500	-3.846%	2	8,338	-93.600%
2025-10-16	1.3000	1.3000	1.3000	1.3000	+13.043%	1	8,340	-93.846%
2025-10-14	1.1500	1.1500	1.1500	1.1500	+5.505%	200	8,341	-93.043%
2025-10-13	1.1400	1.1400	1.0700	1.0900	-14.844%	48	8,141	-92.661%
2025-10-10	1.2800	1.2800	1.2800	1.2800	+31.959%	1	8,189	-93.750%
2025-10-09	1.0000	1.0000	0.9700	0.9700	-12.613%	11	8,188	-91.753%
2025-10-08	1.1100	1.1100	1.1100	1.1100	-9.016%	1	8,179	-92.793%
2025-10-07	1.2600	1.2600	1.2200	1.2200	-6.870%	2	8,178	-93.443%
2025-10-06	1.2800	1.3100	1.2800	1.3100	-0.758%	35	8,178	-93.893%
2025-10-03	1.3500	1.3500	1.3000	1.3200	-6.383%	14	8,173	-93.939%
2025-10-02	1.4000	1.4400	1.4000	1.4100	+0.714%	41	8,167	-94.326%
2025-10-01	1.4600	1.4600	1.3900	1.4000	-9.677%	125	8,148	-94.286%
2025-09-30	1.5500	1.5500	1.5500	1.5500	-9.884%	5	8,029	-94.839%
2025-09-29	1.7100	1.7200	1.6600	1.7200	-9.948%	20	8,034	-95.349%
2025-09-26	1.9200	1.9200	1.8600	1.9100	-4.020%	139	8,022	-95.812%
2025-09-25	1.5800	2.0000	1.5800	1.9900	+30.065%	431	7,883	-95.980%
2025-09-24	1.1600	1.5300	1.1500	1.5300	+62.766%	91	7,831	-94.771%
2025-09-22	0.9400	0.9400	0.9400	0.9400	+10.588%	2	7,750	-91.489%
2025-09-15	0.8500	0.8500	0.8500	0.8500	+1.190%	20	7,750	-90.588%
2025-09-10	0.8400	0.8400	0.8400	0.8400	-10.638%	1	7,770	-90.476%
2025-09-09	0.8800	1.0000	0.8800	0.9400	+17.500%	12	7,771	-91.489%
2025-09-08	0.8000	0.8000	0.8000	0.8000	-3.614%	1	7,766	-90.000%
2025-09-05	0.8300	0.8300	0.8300	0.8300	-4.598%	7	7,767	-90.361%
2025-09-04	0.8700	0.8700	0.8700	0.8700	+6.098%	1	7,767	-90.805%
2025-09-03	0.8200	0.8200	0.8200	0.8200	-9.890%	1	7,766	-90.244%
2025-09-02	0.9100	0.9100	0.9100	0.9100	0.000%	40	7,767	-91.209%
2025-08-29	0.9300	0.9300	0.9100	0.9100	+3.409%	15	7,725	-91.209%
2025-08-28	0.9600	0.9600	0.8800	0.8800	-6.383%	12	7,725	-90.909%
2025-08-27	0.9400	0.9400	0.9400	0.9400	+8.046%	2	7,720	-91.489%
2025-08-26	0.8800	0.8800	0.8700	0.8700	-5.435%	19	7,739	-90.805%
2025-08-22	0.9200	0.9200	0.9200	0.9200	-14.815%	1	7,739	-91.304%
2025-08-21	1.0800	1.0800	1.0800	1.0800	-3.571%	1	7,740	-92.593%
2025-08-20	1.1000	1.1200	1.1000	1.1200	+6.667%	4	7,741	-92.857%
2025-08-14	1.1100	1.1100	1.0500	1.0500	-4.545%	8	7,743	-92.381%
2025-08-08	1.1500	1.1500	1.1000	1.1000	-13.386%	13	7,744	-92.727%
2025-08-05	1.2500	1.2700	1.2500	1.2700	+0.794%	55	7,757	-93.701%
2025-08-04	1.2600	1.2600	1.2600	1.2600	-2.326%	1	7,702	-93.651%
2025-08-01	1.3800	1.3800	1.2900	1.2900	-11.034%	3	7,701	-93.798%
2025-07-30	1.1000	1.4500	1.1000	1.4500	+42.157%	34	7,700	-94.483%
2025-07-29	0.9300	1.0200	0.9300	1.0200	+4.082%	3	7,668	-92.157%
2025-07-28	0.9800	0.9800	0.9800	0.9800	+2.083%	7	7,667	-91.837%
2025-07-25	0.9600	0.9600	0.9600	0.9600	+2.128%	7	7,667	-91.667%
2025-07-23	0.9400	0.9400	0.9400	0.9400	+5.618%	5	7,667	-91.489%
2025-07-22	0.8200	0.8900	0.8200	0.8900	+3.488%	2	7,662	-91.011%
2025-07-21	0.9100	0.9100	0.8600	0.8600	-7.527%	20	7,662	-90.698%
2025-07-18	0.9300	0.9300	0.9300	0.9300	0.000%	6	7,662	-91.398%
2025-07-17	0.9800	0.9800	0.9300	0.9300	-6.061%	2	7,656	-91.398%
2025-07-16	1.0200	1.0200	0.9600	0.9900	+3.125%	8	7,655	-91.919%
2025-07-15	0.9800	1.0000	0.9300	0.9600	+5.495%	71	7,653	-91.667%
2025-07-11	0.9300	0.9300	0.8900	0.9100	+1.111%	9	7,586	-91.209%
2025-07-09	0.9000	0.9000	0.9000	0.9000	-10.000%	1	7,586	-91.111%
2025-07-07	1.0000	1.0000	1.0000	1.0000	-13.043%	1	7,586	-92.000%
2025-06-30	1.1500	1.1500	1.1500	1.1500	+2.679%	2	7,587	-93.043%
2025-06-27	1.1400	1.1400	1.1200	1.1200	+8.738%	45	7,585	-92.857%
2025-06-26	1.0500	1.0500	0.9800	1.0300	-18.254%	46	7,585	-92.233%
2025-06-25	1.2500	1.2900	1.2200	1.2600	+8.621%	52	7,586	-93.651%
2025-06-24	1.3700	1.3700	1.1500	1.1600	-18.310%	9	7,576	-93.103%
2025-06-23	1.4300	1.4300	1.4200	1.4200	+8.397%	6	7,575	-94.366%
2025-06-18	1.4000	1.4000	1.3100	1.3100	-0.758%	18	7,579	-93.893%
2025-06-17	1.3600	1.3800	1.3200	1.3200	+7.317%	18	7,579	-93.939%
2025-06-16	1.2900	1.2900	1.2200	1.2300	-17.450%	17	7,578	-93.496%
2025-06-13	1.4800	1.4900	1.4800	1.4900	+9.559%	8	7,578	-94.631%
2025-06-12	1.4300	1.4400	1.3600	1.3600	-0.730%	3	7,578	-94.118%
2025-06-11	1.4700	1.4900	1.3500	1.3700	+11.382%	15	7,578	-94.161%
2025-06-09	1.3000	1.3000	1.2300	1.2300	-5.385%	20	7,578	-93.496%
2025-06-06	1.5000	1.5000	1.3000	1.3000	-7.143%	24	7,578	-93.846%
2025-06-05	1.3500	1.4000	1.2700	1.4000	-4.110%	11	7,578	-94.286%
2025-06-04	1.4900	1.4900	1.4600	1.4600	-3.947%	2	7,578	-94.521%
2025-06-03	1.6200	1.6200	1.5200	1.5200	-1.935%	5	7,578	-94.737%
2025-06-02	1.6000	1.6000	1.5500	1.5500	-12.921%	10	7,577	-94.839%
2025-05-30	1.7500	1.7800	1.7500	1.7800	+8.537%	10	7,577	-95.506%
2025-05-27	1.7300	1.7300	1.6400	1.6400	-8.889%	5	7,577	-95.122%
2025-05-23	1.8000	1.8000	1.8000	1.8000	0.000%	2	7,577	-95.556%
2025-05-21	1.8000	1.8000	1.8000	1.8000	+7.143%	2	7,577	-95.556%
2025-05-20	1.6800	1.6800	1.6800	1.6800	-7.182%	1	7,577	-95.238%
2025-05-15	1.7900	1.8300	1.7900	1.8100	+16.026%	6	7,577	-95.580%
2025-05-13	1.6100	1.6100	1.5600	1.5600	-7.692%	19	7,577	-94.872%
2025-05-12	1.6900	1.6900	1.6900	1.6900	-15.920%	1	7,577	-95.266%
2025-05-06	2.0200	2.0200	2.0100	2.0100	-1.471%	4	7,577	-96.020%
2025-05-05	2.0500	2.0500	1.9700	2.0400	-0.971%	815	7,577	-96.078%
2025-05-02	2.0300	2.1100	2.0300	2.0600	-12.340%	38	6,762	-96.117%
2025-04-30	2.4700	2.4700	2.3500	2.3500	+10.849%	6	6,755	-96.596%
2025-04-29	2.1200	2.1300	2.1200	2.1200	-0.935%	8	6,752	-96.226%
2025-04-24	2.2400	2.2400	2.1400	2.1400	-16.732%	8	6,756	-96.262%
2025-04-23	2.5800	2.6300	2.4500	2.5700	-9.187%	915	6,756	-96.887%
2025-04-22	2.8300	2.8300	2.8300	2.8300	-12.923%	1	5,976	-97.173%
2025-04-21	3.2500	3.2500	3.2500	3.2500	+5.178%	1	5,975	-97.538%
2025-04-16	3.1500	3.1500	3.0000	3.0900	+3.000%	6	5,974	-97.411%
2025-04-15	3.0000	3.0000	3.0000	3.0000	-6.250%	1	5,972	-97.333%
2025-04-14	3.2000	3.2000	3.1500	3.2000	-17.098%	456	5,978	-97.500%
2025-04-10	3.8600	3.8600	3.8600	3.8600	+28.667%	2	5,610	-97.927%
2025-04-09	3.8500	3.8500	3.0000	3.0000	-18.919%	16	5,608	-97.333%
2025-04-08	3.7000	3.7000	3.7000	3.7000	-9.756%	2	5,598	-97.838%
2025-04-07	5.5000	5.5000	4.0500	4.1000	-6.818%	1,426	5,596	-98.049%
2025-04-04	3.6600	4.4500	3.6600	4.4000	+75.299%	6,634	5,148	-98.182%
2025-04-03	2.5100	2.5100	2.5100	2.5100	+51.205%	1	2,206	-96.813%
2025-03-21	1.6600	1.6600	1.6600	1.6600	-2.924%	2	2,205	-95.181%
2025-03-18	1.7100	1.7100	1.7100	1.7100	-22.624%	2	2,205	-95.322%
2025-03-12	2.2100	2.2200	2.2100	2.2100	-11.600%	4	2,203	-96.380%
2025-03-10	2.5000	2.5000	2.5000	2.5000	+14.679%	5	2,207	-96.800%
2025-03-07	2.0300	2.1800	2.0300	2.1800	+11.795%	92	2,207	-96.330%
2025-03-06	1.9500	1.9500	1.9500	1.9500	-4.878%	1	2,162	-95.897%
2025-03-05	2.0500	2.0500	2.0500	2.0500	-1.914%	5	2,162	-96.098%
2025-02-28	2.0900	2.0900	2.0900	2.0900	+10.582%	464	2,162	-96.172%
2025-02-26	1.8000	1.8900	1.8000	1.8900	-10.849%	63	1,954	-95.767%
2025-02-25	1.9700	2.1300	1.9700	2.1200	+13.369%	94	1,904	-96.226%
2025-02-24	1.8700	1.8700	1.8700	1.8700	+19.108%	10	1,904	-95.722%
2025-02-18	1.5600	1.5700	1.5600	1.5700	-9.770%	1,723	1,894	-94.904%
2025-02-12	1.7400	1.7400	1.7400	1.7400	-9.845%	1	171	-95.402%
2025-01-30	1.9300	1.9300	1.9300	1.9300	+2.660%	1	168	-95.855%
2025-01-29	1.8800	1.8800	1.8800	1.8800	-6.931%	1	168	-95.745%
2025-01-28	1.9500	2.0200	1.9500	2.0200	+10.989%	5	168	-96.040%
2025-01-27	1.7600	1.8200	1.7600	1.8200	+8.982%	26	163	-95.604%
2025-01-24	1.6400	1.7000	1.6400	1.6700	+4.375%	12	138	-95.210%
2025-01-23	1.7500	1.8500	1.5800	1.6000	+6.667%	44	134	-95.000%
2025-01-22	1.5000	1.5000	1.5000	1.5000	0.000%	2	122	-94.667%
2025-01-21	1.4500	1.5000	1.4500	1.5000	-15.254%	20	124	-94.667%
2025-01-10	1.6000	1.7700	1.6000	1.7700	-6.842%	16	114	-95.480%
2025-01-03	1.9000	1.9000	1.9000	1.9000	-1.042%	36	106	-95.789%
2025-01-02	1.9100	1.9500	1.9100	1.9200	-2.538%	14	88	-95.833%
2024-12-30	2.0000	2.0000	1.9700	1.9700	-1.500%	3	74	-95.939%
2024-12-19	1.8300	2.0000	1.8300	2.0000	+29.032%	2	71	-96.000%
2024-12-16	1.5500	1.5500	1.5500	1.5500	+0.649%	1	68	-94.839%
2024-12-13	1.5400	1.5400	1.5400	1.5400	+5.479%	2	68	-94.805%
2024-12-12	1.4600	1.4600	1.4600	1.4600	+0.690%	1	67	-94.521%
2024-12-06	1.4500	1.4500	1.4500	1.4500	+3.571%	80	66	-94.483%
2024-11-26	1.4000	1.4000	1.4000	1.4000	-6.667%	10	26	-94.286%
2024-11-15	1.5000	1.5000	1.5000	1.5000	+10.294%	2	16	-94.667%
2024-10-30	1.3600	1.3600	1.3600	1.3600	+5.426%	1	15	-94.118%
2024-10-28	1.2900	1.2900	1.2900	1.2900	-0.769%	2	14	-93.798%
2024-10-17	1.3000	1.3000	1.3000	1.3000	-3.704%	10	12	-93.846%
2024-10-15	1.3000	1.3500	1.3000	1.3500	0.000%	2	2	-94.074%