Dark

FCX20270115P15
FCX Jan 15 2027 15.00 Put (FCX270115P00015000)
option OPRA

Inactive

Jul 9, 2026

0.0100-50.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0100	0.0100	0.0100	0.0100	-50.000%	10	3,153	0.000%
2026-05-15	0.0200	0.0200	0.0200	0.0200	-60.000%	80	3,153	-50.000%
2026-04-27	0.0500	0.0500	0.0500	0.0500	-58.333%	1	3,153	-80.000%
2026-03-27	0.1000	0.1200	0.1000	0.1200	+9.091%	10	3,154	-91.667%
2026-03-26	0.1100	0.1100	0.1100	0.1100	+83.333%	5	3,154	-90.909%
2026-03-05	0.0600	0.0600	0.0600	0.0600	-33.333%	4	3,154	-83.333%
2026-03-03	0.0900	0.0900	0.0900	0.0900	-10.000%	1	3,155	-88.889%
2026-02-17	0.1000	0.1000	0.1000	0.1000	+25.000%	3	3,154	-90.000%
2026-02-13	0.0800	0.0800	0.0800	0.0800	+100.000%	1	3,157	-87.500%
2026-02-10	0.0400	0.0400	0.0400	0.0400	-20.000%	5	3,157	-75.000%
2026-02-06	0.0500	0.0500	0.0500	0.0500	+66.667%	718	3,157	-80.000%
2026-02-05	0.0500	0.0500	0.0300	0.0300	-40.000%	50	2,808	-66.667%
2026-01-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,853	-80.000%
2026-01-27	0.0300	0.0300	0.0300	0.0300	-50.000%	6	2,853	-66.667%
2026-01-26	0.0600	0.0600	0.0600	0.0600	-14.286%	1	2,853	-83.333%
2026-01-23	0.0700	0.0800	0.0700	0.0700	0.000%	300	2,854	-85.714%
2026-01-21	0.0800	0.0800	0.0700	0.0700	-12.500%	259	2,554	-85.714%
2026-01-20	0.0900	0.0900	0.0700	0.0800	+14.286%	105	2,342	-87.500%
2026-01-16	0.0700	0.0800	0.0700	0.0700	0.000%	112	2,261	-85.714%
2026-01-15	0.0800	0.0800	0.0500	0.0700	-30.000%	235	2,261	-85.714%
2026-01-13	0.1000	0.1000	0.1000	0.1000	-50.000%	5	2,127	-90.000%
2025-12-29	0.2000	0.2000	0.2000	0.2000	+100.000%	10	2,127	-95.000%
2025-12-16	0.1500	0.1500	0.1000	0.1000	-33.333%	51	2,127	-90.000%
2025-12-11	0.1500	0.1500	0.1400	0.1500	-11.765%	95	2,078	-93.333%
2025-12-10	0.1700	0.1700	0.1500	0.1700	+6.250%	35	2,119	-94.118%
2025-12-08	0.1600	0.1600	0.1600	0.1600	-27.273%	13	2,104	-93.750%
2025-12-05	0.1700	0.2200	0.1700	0.2200	+10.000%	439	2,117	-95.455%
2025-12-03	0.2200	0.2200	0.1900	0.2000	0.000%	86	1,678	-95.000%
2025-12-01	0.1900	0.2200	0.1800	0.2000	-9.091%	587	1,639	-95.000%
2025-11-28	0.2000	0.2400	0.2000	0.2200	-12.000%	190	1,374	-95.455%
2025-11-20	0.2500	0.2500	0.2500	0.2500	-10.714%	416	1,347	-96.000%
2025-11-18	0.3000	0.3000	0.2800	0.2800	-6.667%	400	932	-96.429%
2025-11-17	0.3000	0.3200	0.3000	0.3000	+7.143%	20	729	-96.667%
2025-11-14	0.2800	0.2800	0.2800	0.2800	+7.692%	20	723	-96.429%
2025-11-12	0.2600	0.2600	0.2600	0.2600	-10.345%	20	706	-96.154%
2025-11-10	0.2900	0.2900	0.2900	0.2900	-6.452%	7	686	-96.552%
2025-11-07	0.3100	0.3100	0.3100	0.3100	+3.333%	7	686	-96.774%
2025-11-06	0.3000	0.3000	0.3000	0.3000	+3.448%	400	679	-96.667%
2025-11-04	0.3000	0.3100	0.2900	0.2900	+11.538%	34	322	-96.552%
2025-11-03	0.2500	0.2600	0.2500	0.2600	+4.000%	20	282	-96.154%
2025-10-31	0.2500	0.2500	0.2500	0.2500	0.000%	16	282	-96.000%
2025-10-30	0.2500	0.2500	0.2500	0.2500	+4.167%	18	266	-96.000%
2025-10-24	0.2400	0.2400	0.2400	0.2400	-4.000%	1	248	-95.833%
2025-10-23	0.2500	0.2500	0.2500	0.2500	-16.667%	1	247	-96.000%
2025-10-22	0.2500	0.3000	0.2500	0.3000	+36.364%	20	246	-96.667%
2025-10-17	0.2200	0.2200	0.2200	0.2200	-12.000%	1	236	-95.455%
2025-10-16	0.2500	0.2500	0.2500	0.2500	+25.000%	20	236	-96.000%
2025-10-15	0.2000	0.2000	0.2000	0.2000	-13.043%	20	216	-95.000%
2025-10-14	0.2300	0.2300	0.2300	0.2300	-4.167%	10	200	-95.652%
2025-10-10	0.2000	0.2400	0.2000	0.2400	+14.286%	20	200	-95.833%
2025-10-09	0.2100	0.2100	0.2100	0.2100	-12.500%	4	180	-95.238%
2025-10-08	0.2400	0.2400	0.2400	0.2400	-4.000%	1	180	-95.833%
2025-10-07	0.2500	0.2500	0.2500	0.2500	-3.846%	1	180	-96.000%
2025-10-06	0.2800	0.2800	0.2600	0.2600	0.000%	14	180	-96.154%
2025-10-03	0.2600	0.2600	0.2600	0.2600	-21.212%	5	187	-96.154%
2025-10-01	0.3300	0.3300	0.3200	0.3300	-2.941%	11	187	-96.970%
2025-09-30	0.3600	0.3600	0.3400	0.3400	-2.857%	20	182	-97.059%
2025-09-29	0.3400	0.3600	0.3400	0.3500	-7.895%	4	163	-97.143%
2025-09-26	0.3800	0.3800	0.3800	0.3800	+11.765%	20	159	-97.368%
2025-09-25	0.3300	0.3400	0.3300	0.3400	+13.333%	6	147	-97.059%
2025-09-24	0.2800	0.3000	0.2800	0.3000	+30.435%	17	141	-96.667%
2025-09-17	0.2600	0.2600	0.2300	0.2300	+15.000%	2	134	-95.652%
2025-09-11	0.2000	0.2000	0.2000	0.2000	-9.091%	8	134	-95.000%
2025-09-10	0.2000	0.2200	0.2000	0.2200	0.000%	13	134	-95.455%
2025-09-09	0.2100	0.2200	0.2100	0.2200	+10.000%	30	126	-95.455%
2025-09-05	0.2000	0.2000	0.2000	0.2000	-9.091%	10	126	-95.000%
2025-09-03	0.2000	0.2200	0.2000	0.2200	0.000%	20	126	-95.455%
2025-09-02	0.2200	0.2200	0.2200	0.2200	+10.000%	10	126	-95.455%
2025-08-25	0.2000	0.2000	0.2000	0.2000	-13.043%	10	116	-95.000%
2025-08-19	0.2000	0.2300	0.2000	0.2300	-4.167%	20	116	-95.652%
2025-08-08	0.2500	0.2500	0.2400	0.2400	-14.286%	8	116	-95.833%
2025-08-01	0.3200	0.3200	0.2800	0.2800	+7.692%	17	117	-96.429%
2025-07-31	0.2700	0.2700	0.2600	0.2600	-7.143%	4	118	-96.154%
2025-07-30	0.2100	0.3000	0.2100	0.2800	+40.000%	22	118	-96.429%
2025-07-29	0.2300	0.2300	0.1900	0.2000	0.000%	20	114	-95.000%
2025-07-23	0.2200	0.2200	0.2000	0.2000	+17.647%	14	104	-95.000%
2025-07-22	0.1700	0.1700	0.1700	0.1700	-10.526%	50	104	-94.118%
2025-07-21	0.1900	0.1900	0.1900	0.1900	-9.524%	20	57	-94.737%
2025-07-18	0.2100	0.2100	0.2100	0.2100	+5.000%	2	57	-95.238%
2025-07-17	0.2000	0.2000	0.2000	0.2000	-9.091%	4	55	-95.000%
2025-07-15	0.2200	0.2200	0.2200	0.2200	+10.000%	4	55	-95.455%
2025-07-14	0.2200	0.2200	0.2000	0.2000	+5.263%	10	51	-95.000%
2025-07-11	0.1900	0.1900	0.1900	0.1900	-20.833%	4	49	-94.737%
2025-06-26	0.2400	0.2400	0.2400	0.2400	-17.241%	5	49	-95.833%
2025-06-11	0.2900	0.2900	0.2900	0.2900	-23.684%	5	52	-96.552%
2025-06-09	0.3800	0.3800	0.3800	0.3800	+58.333%	1	47	-97.368%
2025-06-03	0.2400	0.2400	0.2400	0.2400	-31.429%	20	46	-95.833%
2025-06-02	0.4300	0.4600	0.3500	0.3500	-12.500%	38	43	-97.143%
2025-05-23	0.4000	0.4000	0.4000	0.4000	-2.439%	2	46	-97.500%
2025-05-20	0.3900	0.4100	0.3900	0.4100	-2.381%	10	46	-97.561%
2025-05-15	0.4600	0.4600	0.4200	0.4200	+13.514%	7	37	-97.619%
2025-05-12	0.3700	0.3700	0.3700	0.3700	-21.277%	1	44	-97.297%
2025-05-07	0.5200	0.5200	0.4700	0.4700	-22.951%	17	45	-97.872%
2025-05-06	0.6100	0.6100	0.6100	0.6100	+19.608%	9	40	-98.361%
2025-05-02	0.5200	0.5200	0.5000	0.5100	-3.774%	74	31	-98.039%
2025-05-01	0.6600	0.6600	0.5300	0.5300	-10.169%	10	24	-98.113%
2025-04-30	0.9900	0.9900	0.5600	0.5900	+7.273%	37	14	-98.305%
2025-04-28	0.5300	0.5500	0.5100	0.5500	0.000%	9	11	-98.182%
2025-04-24	0.5500	0.5500	0.5500	0.5500	-35.294%	9	14	-98.182%
2025-04-17	0.8500	0.8500	0.8500	0.8500	-14.141%	1	4	-98.824%
2025-04-11	0.9900	0.9900	0.9700	0.9900	+23.750%	6	4	-98.990%
2025-04-09	1.2300	1.2300	0.8000	0.8000	-37.984%	6	4	-98.750%
2025-04-08	1.2900	1.2900	1.2900	1.2900	0.000%	1	1	-99.225%