Dark

FCX20270115C95
FCX Jan 15 2027 95.00 Call (FCX270115C00095000)
option OPRA

EOD

Sep 9, 2026

3.700.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.7000	3.7000	3.7000	3.7000	0.000%	1	1,651	0.000%
2026-09-08	3.7500	4.3000	3.7000	3.7000	+44.531%	84	1,650	0.000%
2026-09-04	2.3000	2.5600	2.3000	2.5600	+2.400%	49	1,557	+44.531%
2026-09-03	2.5700	2.5700	2.5000	2.5000	-7.407%	2	1,557	+48.000%
2026-09-02	3.5000	3.5000	2.7000	2.7000	-1.460%	25	1,555	+37.037%
2026-09-01	3.1000	3.1500	2.7400	2.7400	-20.580%	48	1,550	+35.036%
2026-08-31	3.8600	3.8600	3.4500	3.4500	-8.000%	54	1,560	+7.246%
2026-08-28	4.0000	4.0000	3.7500	3.7500	-25.000%	80	1,606	-1.333%
2026-08-27	4.9500	5.1500	4.8700	5.0000	-1.961%	22	1,526	-26.000%
2026-08-26	5.5000	5.5000	4.9000	5.1000	-6.422%	43	1,508	-27.451%
2026-08-25	5.1000	5.4500	5.1000	5.4500	+17.457%	184	1,507	-32.110%
2026-08-24	5.2000	5.2500	4.5100	4.6400	-2.521%	220	1,414	-20.259%
2026-08-21	4.2000	4.7800	4.0600	4.7600	+73.091%	181	1,426	-22.269%
2026-08-20	2.4300	2.7500	2.3100	2.7500	+23.318%	3	1,377	+34.545%
2026-08-19	1.9700	2.3600	1.9700	2.2300	+30.409%	19	1,374	+65.919%
2026-08-18	1.7100	1.7100	1.7100	1.7100	-22.624%	10	1,377	+116.374%
2026-08-17	2.2200	2.2200	2.2100	2.2100	+13.333%	2	1,374	+67.421%
2026-08-14	1.8600	1.9500	1.8600	1.9500	-24.419%	8	1,373	+89.744%
2026-08-12	2.5500	2.6400	2.5500	2.5800	+5.306%	98	1,372	+43.411%
2026-08-11	3.1500	3.1500	2.4500	2.4500	-17.785%	2	1,359	+51.020%
2026-08-07	2.9200	2.9800	2.9200	2.9800	+10.370%	22	1,358	+24.161%
2026-08-06	2.9700	2.9800	2.7000	2.7000	-14.013%	21	1,358	+37.037%
2026-08-05	3.0000	3.1400	3.0000	3.1400	+25.100%	11	1,355	+17.834%
2026-08-04	2.2700	2.6700	2.2700	2.5100	+49.405%	200	1,353	+47.410%
2026-08-03	1.6800	1.6800	1.6800	1.6800	-2.890%	38	1,325	+120.238%
2026-07-30	1.7000	1.7300	1.7000	1.7300	+2.367%	15	1,324	+113.873%
2026-07-24	1.7100	1.7100	1.6900	1.6900	-20.657%	3	1,309	+118.935%
2026-07-22	2.1300	2.1300	2.1300	2.1300	+23.121%	1	1,306	+73.709%
2026-07-21	1.5900	1.7300	1.5900	1.7300	+54.464%	6	1,306	+113.873%
2026-07-20	1.1200	1.1200	1.1200	1.1200	-8.197%	3	1,300	+230.357%
2026-07-16	1.5000	1.5000	1.2200	1.2200	-33.333%	14	1,300	+203.279%
2026-07-14	1.8300	1.8300	1.8300	1.8300	+2.809%	1	1,301	+102.186%
2026-07-13	1.7800	1.7800	1.7800	1.7800	-0.559%	40	1,300	+107.865%
2026-07-10	1.7900	1.7900	1.7900	1.7900	-2.717%	2	1,260	+106.704%
2026-07-09	1.7800	1.8500	1.7800	1.8400	+8.235%	6	1,260	+101.087%
2026-07-07	1.5000	1.7000	1.5000	1.7000	-11.458%	4	1,256	+117.647%
2026-07-06	1.8200	1.9200	1.8200	1.9200	+2.674%	5	1,256	+92.708%
2026-07-02	1.9000	1.9000	1.8500	1.8700	-21.429%	15	1,257	+97.861%
2026-07-01	2.3800	2.3800	2.3800	2.3800	-2.857%	1	1,257	+55.462%
2026-06-30	2.4500	2.4500	2.4500	2.4500	+4.701%	1	1,257	+51.020%
2026-06-26	2.3400	2.3400	2.3400	2.3400	-8.949%	8	1,257	+58.120%
2026-06-25	2.6100	2.6100	2.5700	2.5700	+14.222%	8	1,249	+43.969%
2026-06-24	2.3300	2.3900	2.2500	2.2500	-28.344%	4	1,242	+64.444%
2026-06-23	3.1400	3.1400	3.1400	3.1400	-27.816%	1	1,243	+17.834%
2026-06-22	4.1000	4.3500	4.1000	4.3500	+7.143%	15	1,244	-14.943%
2026-06-18	4.0600	4.0600	4.0600	4.0600	-10.769%	1	1,237	-8.867%
2026-06-17	4.5500	4.5500	4.5500	4.5500	-5.602%	1	1,237	-18.681%
2026-06-16	4.5500	4.8200	4.5500	4.8200	-2.033%	15	1,237	-23.237%
2026-06-15	5.0200	5.0200	4.7800	4.9200	+10.562%	3	1,222	-24.797%
2026-06-12	4.2000	4.4500	4.2000	4.4500	+14.103%	2	1,221	-16.854%
2026-06-11	3.3500	3.9000	3.3500	3.9000	+25.806%	14	1,222	-5.128%
2026-06-10	3.5000	3.5000	3.0500	3.1000	-10.145%	13	1,208	+19.355%
2026-06-09	3.9100	3.9100	3.4400	3.4500	-1.429%	208	1,195	+7.246%
2026-06-08	3.5500	3.5500	3.5000	3.5000	+3.550%	6	1,141	+5.714%
2026-06-05	3.9000	3.9000	3.3500	3.3800	-42.222%	30	1,135	+9.467%
2026-06-03	5.3400	5.8500	5.3400	5.8500	-1.846%	84	1,118	-36.752%
2026-06-02	5.1000	5.9600	5.0000	5.9600	+82.822%	285	1,076	-37.919%
2026-05-29	3.3400	3.3400	3.2600	3.2600	-4.118%	3	810	+13.497%
2026-05-28	2.9400	3.4000	2.9400	3.4000	+7.937%	26	810	+8.824%
2026-05-26	3.1500	3.2600	3.1500	3.1500	+20.690%	5	784	+17.460%
2026-05-22	2.5300	2.6200	2.5100	2.6100	+2.353%	6	782	+41.762%
2026-05-21	2.3000	2.7200	2.3000	2.5500	+7.143%	6	778	+45.098%
2026-05-20	2.1800	2.3800	2.1500	2.3800	+16.667%	115	778	+55.462%
2026-05-19	2.1600	2.1600	2.0200	2.0400	-19.685%	44	663	+81.373%
2026-05-18	2.5700	2.5800	2.5400	2.5400	-16.721%	4	663	+45.669%
2026-05-15	2.7700	3.0500	2.6900	3.0500	-14.085%	10	663	+21.311%
2026-05-14	3.5200	3.6000	3.4000	3.5500	-12.346%	17	663	+4.225%
2026-05-13	4.1500	4.4000	4.0500	4.0500	+14.085%	41	629	-8.642%
2026-05-12	2.9800	3.6000	2.9800	3.5500	+10.938%	24	629	+4.225%
2026-05-11	2.8600	3.2000	2.8600	3.2000	+42.222%	10	629	+15.625%
2026-05-08	2.3800	2.3800	2.2500	2.2500	0.000%	102	624	+64.444%
2026-05-07	2.4500	2.4500	2.2500	2.2500	+28.571%	4	540	+64.444%
2026-05-05	1.6100	1.7600	1.6100	1.7500	+9.375%	67	539	+111.429%
2026-05-01	1.6000	1.6000	1.6000	1.6000	-3.030%	1	480	+131.250%
2026-04-30	1.6300	1.6500	1.6300	1.6500	-8.840%	18	480	+124.242%
2026-04-28	1.8800	1.8800	1.7900	1.8100	-30.116%	5	466	+104.420%
2026-04-24	2.5900	2.5900	2.5900	2.5900	-17.778%	150	466	+42.857%
2026-04-23	2.8000	3.1500	2.8000	3.1500	-29.372%	2	375	+17.460%
2026-04-22	4.4600	4.4600	4.4600	4.4600	-6.105%	1	374	-17.040%
2026-04-17	4.1900	4.7500	4.1900	4.7500	+15.854%	13	373	-22.105%
2026-04-15	4.1000	4.1000	4.1000	4.1000	-1.205%	10	373	-9.756%
2026-04-14	4.1500	4.1500	4.1500	4.1500	-7.778%	1	364	-10.843%
2026-04-13	4.3000	4.5000	4.3000	4.5000	+3.448%	2	364	-17.778%
2026-04-10	4.4000	4.4000	4.2100	4.3500	+10.127%	17	364	-14.943%
2026-04-09	3.9500	3.9500	3.9500	3.9500	+6.757%	1	349	-6.329%
2026-04-08	3.7000	3.7000	3.7000	3.7000	+33.574%	1	349	0.000%
2026-04-07	3.0000	3.0000	2.7700	2.7700	-7.667%	2	349	+33.574%
2026-04-06	3.0000	3.0000	3.0000	3.0000	+50.000%	1	348	+23.333%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-5.213%	1	348	+85.000%
2026-03-18	2.1100	2.1100	2.1100	2.1100	-16.601%	20	347	+75.355%
2026-03-17	2.5700	2.5700	2.5100	2.5300	-12.457%	8	347	+46.245%
2026-03-16	2.8900	2.8900	2.8900	2.8900	-24.935%	1	349	+28.028%
2026-03-12	3.8500	3.8500	3.8500	3.8500	+5.479%	10	350	-3.896%
2026-03-10	3.6500	3.6500	3.6500	3.6500	+5.797%	26	347	+1.370%
2026-03-06	3.4500	3.4500	3.4500	3.4500	-10.390%	1	328	+7.246%
2026-03-05	4.1000	4.1000	3.7000	3.8500	-24.510%	23	328	-3.896%
2026-03-04	5.1000	5.1000	5.1000	5.1000	+17.241%	10	326	-27.451%
2026-03-03	3.9500	4.6500	3.9500	4.3500	-20.183%	154	326	-14.943%
2026-03-02	5.7500	5.7500	5.4500	5.4500	-5.217%	21	223	-32.110%
2026-02-27	5.8000	5.8000	5.7500	5.7500	+10.577%	4	219	-35.652%
2026-02-26	5.2000	5.2000	5.2000	5.2000	-16.129%	1	216	-28.846%
2026-02-25	6.0000	6.2500	6.0000	6.2000	+12.933%	24	214	-40.323%
2026-02-24	5.1100	5.4900	5.1100	5.4900	+25.629%	2	214	-32.605%
2026-02-23	4.3700	4.3700	4.3700	4.3700	+23.099%	105	215	-15.332%
2026-02-20	3.5500	3.5500	3.1600	3.5500	+1.429%	100	262	+4.225%
2026-02-19	3.5000	3.5000	3.5000	3.5000	+6.707%	2	192	+5.714%
2026-02-17	3.0400	3.2800	3.0400	3.2800	-8.889%	4	192	+12.805%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+5.882%	1	189	+2.778%
2026-02-06	3.3500	3.4000	3.3500	3.4000	-13.924%	113	189	+8.824%
2026-02-04	3.9500	3.9500	3.9500	3.9500	-7.059%	1	82	-6.329%
2026-02-03	5.1400	5.1400	4.2500	4.2500	+18.056%	23	81	-12.941%
2026-02-02	3.6400	3.7500	3.6000	3.6000	0.000%	60	60	+2.778%