Dark

FCX20270115C95
FCX Jan 15 2027 95.00 Call (FCX270115C00095000)
option OPRA

EOD

Jul 22, 2026

2.13+23.121%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.1300	2.1300	2.1300	2.1300	+23.121%	1	1,306	0.000%
2026-07-21	1.5900	1.7300	1.5900	1.7300	+54.464%	6	1,306	+23.121%
2026-07-20	1.1200	1.1200	1.1200	1.1200	-8.197%	3	1,300	+90.179%
2026-07-16	1.5000	1.5000	1.2200	1.2200	-33.333%	14	1,300	+74.590%
2026-07-14	1.8300	1.8300	1.8300	1.8300	+2.809%	1	1,301	+16.393%
2026-07-13	1.7800	1.7800	1.7800	1.7800	-0.559%	40	1,300	+19.663%
2026-07-10	1.7900	1.7900	1.7900	1.7900	-2.717%	2	1,260	+18.994%
2026-07-09	1.7800	1.8500	1.7800	1.8400	+8.235%	6	1,260	+15.761%
2026-07-07	1.5000	1.7000	1.5000	1.7000	-11.458%	4	1,256	+25.294%
2026-07-06	1.8200	1.9200	1.8200	1.9200	+2.674%	5	1,256	+10.938%
2026-07-02	1.9000	1.9000	1.8500	1.8700	-21.429%	15	1,257	+13.904%
2026-07-01	2.3800	2.3800	2.3800	2.3800	-2.857%	1	1,257	-10.504%
2026-06-30	2.4500	2.4500	2.4500	2.4500	+4.701%	1	1,257	-13.061%
2026-06-26	2.3400	2.3400	2.3400	2.3400	-8.949%	8	1,257	-8.974%
2026-06-25	2.6100	2.6100	2.5700	2.5700	+14.222%	8	1,249	-17.121%
2026-06-24	2.3300	2.3900	2.2500	2.2500	-28.344%	4	1,242	-5.333%
2026-06-23	3.1400	3.1400	3.1400	3.1400	-27.816%	1	1,243	-32.166%
2026-06-22	4.1000	4.3500	4.1000	4.3500	+7.143%	15	1,244	-51.034%
2026-06-18	4.0600	4.0600	4.0600	4.0600	-10.769%	1	1,237	-47.537%
2026-06-17	4.5500	4.5500	4.5500	4.5500	-5.602%	1	1,237	-53.187%
2026-06-16	4.5500	4.8200	4.5500	4.8200	-2.033%	15	1,237	-55.809%
2026-06-15	5.0200	5.0200	4.7800	4.9200	+10.562%	3	1,222	-56.707%
2026-06-12	4.2000	4.4500	4.2000	4.4500	+14.103%	2	1,221	-52.135%
2026-06-11	3.3500	3.9000	3.3500	3.9000	+25.806%	14	1,222	-45.385%
2026-06-10	3.5000	3.5000	3.0500	3.1000	-10.145%	13	1,208	-31.290%
2026-06-09	3.9100	3.9100	3.4400	3.4500	-1.429%	208	1,195	-38.261%
2026-06-08	3.5500	3.5500	3.5000	3.5000	+3.550%	6	1,141	-39.143%
2026-06-05	3.9000	3.9000	3.3500	3.3800	-42.222%	30	1,135	-36.982%
2026-06-03	5.3400	5.8500	5.3400	5.8500	-1.846%	84	1,118	-63.590%
2026-06-02	5.1000	5.9600	5.0000	5.9600	+82.822%	285	1,076	-64.262%
2026-05-29	3.3400	3.3400	3.2600	3.2600	-4.118%	3	810	-34.663%
2026-05-28	2.9400	3.4000	2.9400	3.4000	+7.937%	26	810	-37.353%
2026-05-26	3.1500	3.2600	3.1500	3.1500	+20.690%	5	784	-32.381%
2026-05-22	2.5300	2.6200	2.5100	2.6100	+2.353%	6	782	-18.391%
2026-05-21	2.3000	2.7200	2.3000	2.5500	+7.143%	6	778	-16.471%
2026-05-20	2.1800	2.3800	2.1500	2.3800	+16.667%	115	778	-10.504%
2026-05-19	2.1600	2.1600	2.0200	2.0400	-19.685%	44	663	+4.412%
2026-05-18	2.5700	2.5800	2.5400	2.5400	-16.721%	4	663	-16.142%
2026-05-15	2.7700	3.0500	2.6900	3.0500	-14.085%	10	663	-30.164%
2026-05-14	3.5200	3.6000	3.4000	3.5500	-12.346%	17	663	-40.000%
2026-05-13	4.1500	4.4000	4.0500	4.0500	+14.085%	41	629	-47.407%
2026-05-12	2.9800	3.6000	2.9800	3.5500	+10.938%	24	629	-40.000%
2026-05-11	2.8600	3.2000	2.8600	3.2000	+42.222%	10	629	-33.438%
2026-05-08	2.3800	2.3800	2.2500	2.2500	0.000%	102	624	-5.333%
2026-05-07	2.4500	2.4500	2.2500	2.2500	+28.571%	4	540	-5.333%
2026-05-05	1.6100	1.7600	1.6100	1.7500	+9.375%	67	539	+21.714%
2026-05-01	1.6000	1.6000	1.6000	1.6000	-3.030%	1	480	+33.125%
2026-04-30	1.6300	1.6500	1.6300	1.6500	-8.840%	18	480	+29.091%
2026-04-28	1.8800	1.8800	1.7900	1.8100	-30.116%	5	466	+17.680%
2026-04-24	2.5900	2.5900	2.5900	2.5900	-17.778%	150	466	-17.761%
2026-04-23	2.8000	3.1500	2.8000	3.1500	-29.372%	2	375	-32.381%
2026-04-22	4.4600	4.4600	4.4600	4.4600	-6.105%	1	374	-52.242%
2026-04-17	4.1900	4.7500	4.1900	4.7500	+15.854%	13	373	-55.158%
2026-04-15	4.1000	4.1000	4.1000	4.1000	-1.205%	10	373	-48.049%
2026-04-14	4.1500	4.1500	4.1500	4.1500	-7.778%	1	364	-48.675%
2026-04-13	4.3000	4.5000	4.3000	4.5000	+3.448%	2	364	-52.667%
2026-04-10	4.4000	4.4000	4.2100	4.3500	+10.127%	17	364	-51.034%
2026-04-09	3.9500	3.9500	3.9500	3.9500	+6.757%	1	349	-46.076%
2026-04-08	3.7000	3.7000	3.7000	3.7000	+33.574%	1	349	-42.432%
2026-04-07	3.0000	3.0000	2.7700	2.7700	-7.667%	2	349	-23.105%
2026-04-06	3.0000	3.0000	3.0000	3.0000	+50.000%	1	348	-29.000%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-5.213%	1	348	+6.500%
2026-03-18	2.1100	2.1100	2.1100	2.1100	-16.601%	20	347	+0.948%
2026-03-17	2.5700	2.5700	2.5100	2.5300	-12.457%	8	347	-15.810%
2026-03-16	2.8900	2.8900	2.8900	2.8900	-24.935%	1	349	-26.298%
2026-03-12	3.8500	3.8500	3.8500	3.8500	+5.479%	10	350	-44.675%
2026-03-10	3.6500	3.6500	3.6500	3.6500	+5.797%	26	347	-41.644%
2026-03-06	3.4500	3.4500	3.4500	3.4500	-10.390%	1	328	-38.261%
2026-03-05	4.1000	4.1000	3.7000	3.8500	-24.510%	23	328	-44.675%
2026-03-04	5.1000	5.1000	5.1000	5.1000	+17.241%	10	326	-58.235%
2026-03-03	3.9500	4.6500	3.9500	4.3500	-20.183%	154	326	-51.034%
2026-03-02	5.7500	5.7500	5.4500	5.4500	-5.217%	21	223	-60.917%
2026-02-27	5.8000	5.8000	5.7500	5.7500	+10.577%	4	219	-62.957%
2026-02-26	5.2000	5.2000	5.2000	5.2000	-16.129%	1	216	-59.038%
2026-02-25	6.0000	6.2500	6.0000	6.2000	+12.933%	24	214	-65.645%
2026-02-24	5.1100	5.4900	5.1100	5.4900	+25.629%	2	214	-61.202%
2026-02-23	4.3700	4.3700	4.3700	4.3700	+23.099%	105	215	-51.259%
2026-02-20	3.5500	3.5500	3.1600	3.5500	+1.429%	100	262	-40.000%
2026-02-19	3.5000	3.5000	3.5000	3.5000	+6.707%	2	192	-39.143%
2026-02-17	3.0400	3.2800	3.0400	3.2800	-8.889%	4	192	-35.061%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+5.882%	1	189	-40.833%
2026-02-06	3.3500	3.4000	3.3500	3.4000	-13.924%	113	189	-37.353%
2026-02-04	3.9500	3.9500	3.9500	3.9500	-7.059%	1	82	-46.076%
2026-02-03	5.1400	5.1400	4.2500	4.2500	+18.056%	23	81	-49.882%
2026-02-02	3.6400	3.7500	3.6000	3.6000	0.000%	60	60	-40.833%