Dark

FCX20270115C75
FCX Jan 15 2027 75.00 Call (FCX270115C00075000)
option OPRA

EOD

Sep 9, 2026

10.23-1.064%(-0.11)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	10.5500	10.9000	9.5500	10.2300	-1.064%	20	10,906	0.000%
2026-09-08	9.3000	11.4500	9.3000	10.3400	+33.419%	71	10,913	-1.064%
2026-09-04	7.2100	7.9000	7.2100	7.7500	0.000%	54	10,957	+32.000%
2026-09-03	9.1500	9.1500	7.2000	7.7500	-6.627%	96	10,957	+32.000%
2026-09-02	8.7000	9.0500	7.9500	8.3000	+6.410%	128	10,939	+23.253%
2026-09-01	8.6700	9.4200	7.8000	7.8000	-14.754%	84	10,946	+31.154%
2026-08-31	10.0000	10.0000	9.1500	9.1500	-9.496%	41	10,919	+11.803%
2026-08-28	11.4500	11.4500	10.1100	10.1100	-14.104%	118	10,913	+1.187%
2026-08-27	12.3000	12.5200	11.7000	11.7700	-3.918%	142	10,969	-13.084%
2026-08-26	12.8000	13.0000	11.9000	12.2500	-2.778%	89	11,084	-16.490%
2026-08-25	11.9900	12.7500	11.8300	12.6000	+8.155%	72	11,113	-18.810%
2026-08-24	12.0000	12.2000	11.0000	11.6500	+3.556%	610	11,142	-12.189%
2026-08-21	10.5200	11.5000	9.5500	11.2500	+40.625%	674	10,874	-9.067%
2026-08-20	6.5000	8.0000	6.2000	8.0000	+27.186%	151	10,614	+27.875%
2026-08-19	6.3500	6.8500	5.8500	6.2900	+19.810%	1,147	10,497	+62.639%
2026-08-18	5.0500	5.3000	5.0500	5.2500	-17.323%	75	10,445	+94.857%
2026-08-17	5.9500	6.3800	5.3500	6.3500	+16.300%	95	10,431	+61.102%
2026-08-14	5.2900	6.0500	5.2800	5.4600	-16.000%	132	10,478	+87.363%
2026-08-13	6.3500	6.5000	6.3500	6.5000	-7.143%	14	10,474	+57.385%
2026-08-12	7.4000	7.4000	6.8000	7.0000	+1.449%	199	10,481	+46.143%
2026-08-11	7.5000	7.5000	6.6500	6.9000	-13.642%	184	10,394	+48.261%
2026-08-10	7.6500	8.4000	7.6500	7.9900	+5.132%	82	10,504	+28.035%
2026-08-07	8.0000	8.3500	7.5000	7.6000	+4.683%	76	10,495	+34.605%
2026-08-06	7.4000	7.8000	7.2600	7.2600	-6.923%	71	10,513	+40.909%
2026-08-05	7.4500	8.4100	7.4500	7.8000	+18.182%	127	10,501	+31.154%
2026-08-04	6.0500	6.9000	6.0500	6.6000	+31.213%	34	10,513	+55.000%
2026-08-03	4.7500	5.0300	4.7300	5.0300	+13.288%	133	10,507	+103.380%
2026-07-31	4.6500	4.6500	4.3500	4.4400	-11.200%	9	10,600	+130.405%
2026-07-30	4.7000	5.0000	4.6300	5.0000	+18.483%	52	10,598	+104.600%
2026-07-29	4.0000	4.2200	3.4000	4.2200	-10.213%	73	10,605	+142.417%
2026-07-28	4.4200	4.8000	4.1800	4.7000	+5.618%	38	10,603	+117.660%
2026-07-27	4.7000	5.0000	4.4500	4.4500	-9.184%	10	10,605	+129.888%
2026-07-24	4.7300	5.1000	4.6500	4.9000	-8.411%	537	10,608	+108.776%
2026-07-23	5.1000	5.3500	4.6000	5.3500	-6.957%	64	10,599	+91.215%
2026-07-22	5.3800	5.7500	5.3500	5.7500	+16.162%	30	10,623	+77.913%
2026-07-21	4.5000	4.9500	4.5000	4.9500	+33.065%	62	10,626	+106.667%
2026-07-20	3.7000	3.8900	3.7000	3.7200	-0.800%	13	10,624	+175.000%
2026-07-17	3.5800	3.8500	3.5800	3.7500	0.000%	63	10,621	+172.800%
2026-07-16	3.6500	3.7500	3.6500	3.7500	-21.053%	6	10,668	+172.800%
2026-07-15	4.4500	4.7500	4.1500	4.7500	-3.061%	55	10,674	+115.368%
2026-07-14	5.1000	5.1000	4.7000	4.9000	+4.255%	238	10,709	+108.776%
2026-07-13	4.8000	5.0000	4.7000	4.7000	-5.051%	6	10,780	+117.660%
2026-07-10	4.6500	5.1000	4.6500	4.9500	+1.227%	30	10,782	+106.667%
2026-07-09	4.3000	4.8900	4.3000	4.8900	+34.711%	45	10,778	+109.202%
2026-07-08	3.5800	3.6600	3.1000	3.6300	-18.427%	102	10,807	+181.818%
2026-07-07	4.5000	4.5000	3.9000	4.4500	-6.904%	59	10,736	+129.888%
2026-07-06	5.2000	5.2000	4.7000	4.7800	-0.417%	30	10,765	+114.017%
2026-07-02	5.4000	5.4000	4.5000	4.8000	-4.000%	27	10,763	+113.125%
2026-07-01	5.7000	5.7000	5.0000	5.0000	-14.237%	47	10,763	+104.600%
2026-06-30	6.0000	6.0200	5.8000	5.8300	+6.972%	30	10,744	+75.472%
2026-06-29	5.2500	5.4600	5.2500	5.4500	-6.034%	56	10,746	+87.706%
2026-06-26	5.8500	5.8500	5.8000	5.8000	-3.333%	61	10,785	+76.379%
2026-06-25	6.0100	6.0100	6.0000	6.0000	+3.986%	19	10,786	+70.500%
2026-06-24	5.7200	6.0000	5.4700	5.7700	-16.377%	93	10,804	+77.296%
2026-06-23	6.6000	7.4000	6.6000	6.9000	-28.125%	44	10,823	+48.261%
2026-06-22	9.1000	9.6000	9.0000	9.6000	+3.226%	41	10,813	+6.563%
2026-06-18	9.2500	9.3000	8.9400	9.3000	-5.488%	12	10,809	+10.000%
2026-06-17	10.5500	11.0000	9.8400	9.8400	-3.054%	44	10,809	+3.963%
2026-06-16	10.5500	10.5500	9.9600	10.1500	+1.500%	8	10,809	+0.788%
2026-06-15	10.7500	11.1000	9.5000	10.0000	+6.383%	59	10,811	+2.300%
2026-06-12	9.3000	9.5300	9.0000	9.4000	+17.500%	123	10,836	+8.830%
2026-06-11	7.0500	8.4400	7.0500	8.0000	+20.664%	68	10,832	+27.875%
2026-06-10	6.6000	6.7500	6.5100	6.6300	+2.000%	119	10,831	+54.299%
2026-06-09	8.0500	8.2500	6.5000	6.5000	-15.033%	84	10,843	+57.385%
2026-06-08	7.6500	7.7000	7.4500	7.6500	+8.511%	35	10,828	+33.725%
2026-06-05	8.2500	8.4700	6.8000	7.0500	-31.950%	98	10,828	+45.106%
2026-06-04	10.7800	11.8000	10.0500	10.3600	-6.667%	79	10,840	-1.255%
2026-06-03	10.8000	11.5000	10.2300	11.1000	-2.632%	89	10,848	-7.838%
2026-06-02	9.2000	11.5500	9.0000	11.4000	+31.336%	253	10,906	-10.263%
2026-06-01	7.4000	8.8500	7.2500	8.6800	+12.000%	1,005	10,865	+17.857%
2026-05-29	7.1000	7.7500	7.1000	7.7500	+1.974%	80	11,368	+32.000%
2026-05-28	6.6500	7.6000	6.6500	7.6000	+14.286%	108	11,367	+34.605%
2026-05-27	7.1000	7.1000	6.5500	6.6500	-5.405%	33	11,422	+53.835%
2026-05-26	7.1300	7.2500	6.7500	7.0300	+18.151%	90	11,443	+45.519%
2026-05-22	5.8700	6.0600	5.6500	5.9500	-3.877%	56	11,538	+71.933%
2026-05-21	5.6600	6.1900	5.5000	6.1900	+14.630%	42	11,514	+65.267%
2026-05-20	5.3000	5.5500	5.2000	5.4000	+13.684%	10	11,514	+89.444%
2026-05-19	4.7300	5.1200	4.5500	4.7500	-11.215%	41	11,543	+115.368%
2026-05-18	6.4400	6.4400	5.0300	5.3500	-17.692%	92	11,543	+91.215%
2026-05-15	6.0000	6.7500	6.0000	6.5000	-17.197%	105	11,543	+57.385%
2026-05-14	7.6500	7.8500	7.4000	7.8500	-7.101%	95	11,586	+30.318%
2026-05-13	8.0000	9.2500	8.0000	8.4500	+4.969%	558	10,995	+21.065%
2026-05-12	6.4000	8.0500	6.2500	8.0500	+11.034%	261	10,995	+27.081%
2026-05-11	6.2000	7.2500	6.2000	7.2500	+32.541%	662	10,995	+41.103%
2026-05-08	5.9500	5.9500	5.3000	5.4700	+5.192%	228	11,002	+87.020%
2026-05-07	5.7000	5.9000	5.1800	5.2000	-6.306%	58	10,791	+96.731%
2026-05-06	5.2500	5.5500	5.2000	5.5500	+28.472%	40	10,796	+84.324%
2026-05-05	3.9900	4.3300	3.8300	4.3200	+23.429%	91	10,785	+136.806%
2026-05-04	3.7000	3.7000	3.5000	3.5000	-7.895%	122	10,745	+192.286%
2026-05-01	3.9500	4.5000	3.8000	3.8000	-9.524%	42	10,719	+169.211%
2026-04-30	4.2000	4.3900	4.1000	4.2000	+5.000%	116	10,719	+143.571%
2026-04-29	4.2600	4.2600	3.8900	4.0000	-13.043%	15	10,698	+155.750%
2026-04-28	5.0000	5.0500	4.4000	4.6000	-15.596%	76	10,698	+122.391%
2026-04-27	5.6000	5.6300	5.3000	5.4500	-11.382%	54	10,692	+87.706%
2026-04-24	5.6000	6.4000	5.6000	6.1500	-0.324%	72	10,696	+66.341%
2026-04-23	5.6900	7.7500	5.6900	6.1700	-37.740%	894	10,704	+65.802%
2026-04-22	9.2500	10.2000	9.2500	9.9100	+8.901%	112	9,951	+3.229%
2026-04-21	10.0000	10.0000	8.5500	9.1000	-9.722%	16	9,997	+12.418%
2026-04-20	9.7000	10.4000	9.6000	10.0800	+1.002%	51	9,997	+1.488%
2026-04-17	8.9000	10.2500	8.9000	9.9800	+10.889%	366	9,987	+2.505%
2026-04-16	9.3700	9.3700	8.8500	9.0000	-3.226%	160	10,182	+13.667%
2026-04-15	8.9000	9.6000	8.7000	9.3000	+1.087%	80	10,233	+10.000%
2026-04-14	9.2700	9.3500	9.0500	9.2000	-4.167%	77	10,172	+11.196%
2026-04-13	8.9500	9.6000	8.9500	9.6000	+1.053%	20	10,104	+6.563%
2026-04-10	8.9700	9.5000	8.3000	9.5000	+7.955%	383	10,101	+7.684%
2026-04-09	8.4000	8.8000	7.8500	8.8000	+9.863%	823	10,262	+16.250%
2026-04-08	7.9500	8.5500	7.6300	8.0100	+25.156%	417	11,072	+27.715%
2026-04-07	6.4000	6.4000	6.4000	6.4000	-1.538%	2	11,393	+59.844%
2026-04-06	5.9000	6.5100	5.9000	6.5000	-4.412%	48	11,393	+57.385%
2026-04-02	6.5000	7.2000	6.5000	6.8000	+0.147%	11	11,401	+50.441%
2026-04-01	6.2300	6.9700	6.2300	6.7900	+16.068%	63	11,401	+50.663%
2026-03-31	5.0000	5.8700	5.0000	5.8500	+30.000%	34	11,447	+74.872%
2026-03-30	5.3700	5.3700	4.5000	4.5000	-7.216%	8	11,461	+127.333%
2026-03-27	4.5000	5.0900	4.4800	4.8500	+3.191%	21	11,459	+110.928%
2026-03-26	4.7000	4.7000	4.7000	4.7000	-9.091%	1	11,472	+117.660%
2026-03-25	5.4500	5.4500	5.1000	5.1700	+7.933%	116	11,473	+97.872%
2026-03-24	4.2000	5.0500	4.2000	4.7900	+7.640%	52	11,489	+113.570%
2026-03-23	4.5000	4.5000	4.0500	4.4500	+24.650%	76	11,463	+129.888%
2026-03-20	4.0400	4.0400	3.5500	3.5700	-16.000%	34	11,490	+186.555%
2026-03-19	3.9300	4.2500	3.2500	4.2500	-8.602%	493	11,501	+140.706%
2026-03-18	5.0000	5.0500	4.5000	4.6500	-15.761%	105	11,837	+120.000%
2026-03-17	5.6700	5.6700	5.5200	5.5200	+8.235%	32	11,906	+85.326%
2026-03-16	5.5000	5.5000	5.1000	5.1000	-0.585%	55	11,896	+100.588%
2026-03-13	6.1000	6.1000	5.1000	5.1300	-21.077%	211	11,922	+99.415%
2026-03-12	7.8000	7.8000	6.3000	6.5000	-10.591%	26	11,785	+57.385%
2026-03-11	7.0800	7.2700	6.6500	7.2700	-3.581%	79	11,774	+40.715%
2026-03-10	7.9100	7.9100	7.4400	7.5400	+12.036%	20	11,709	+35.676%
2026-03-09	6.0000	6.7300	5.2000	6.7300	+3.538%	213	11,708	+52.006%
2026-03-06	7.3500	7.3500	6.4000	6.5000	-14.474%	125	11,908	+57.385%
2026-03-05	8.3000	8.5000	7.3000	7.6000	-20.419%	953	11,874	+34.605%
2026-03-04	9.9700	10.3000	9.3000	9.5500	+4.031%	33	11,147	+7.120%
2026-03-03	7.8000	9.1800	7.4000	9.1800	-12.986%	43	11,146	+11.438%
2026-03-02	10.0900	10.7000	9.9500	10.5500	+3.941%	47	11,134	-3.033%
2026-02-27	10.9500	11.1500	10.1500	10.1500	-6.452%	36	11,118	+0.788%
2026-02-26	10.2500	10.9000	9.7300	10.8500	-3.125%	80	11,114	-5.714%
2026-02-25	10.8500	11.4700	10.4000	11.2000	+6.870%	272	11,125	-8.661%
2026-02-24	10.0500	10.6500	10.0500	10.4800	+16.444%	35	11,125	-2.385%
2026-02-23	8.2900	9.0000	7.8000	9.0000	+8.959%	30	11,132	+13.667%
2026-02-20	7.3000	8.2600	7.2500	8.2600	+13.151%	62	11,132	+23.850%
2026-02-19	6.9900	7.3800	6.8500	7.3000	+2.672%	321	11,164	+40.137%
2026-02-18	7.2500	7.6000	7.1100	7.1100	-0.559%	29	11,111	+43.882%
2026-02-17	6.5100	7.1500	5.7500	7.1500	-0.694%	31	11,097	+43.077%
2026-02-13	7.0000	8.0500	7.0000	7.2000	+1.408%	630	11,688	+42.083%
2026-02-12	8.1500	8.1500	6.7000	7.1000	-18.578%	97	11,688	+44.085%
2026-02-11	8.4000	8.9500	7.7500	8.7200	+11.795%	165	11,693	+17.317%
2026-02-10	7.8000	7.8500	7.6000	7.8000	-4.878%	35	11,731	+31.154%
2026-02-09	7.2500	8.3500	7.2500	8.2000	+18.841%	48	11,760	+24.756%
2026-02-06	6.8500	7.1500	6.7500	6.9000	+7.813%	123	11,791	+48.261%
2026-02-05	6.7000	6.7500	6.0000	6.4000	-15.232%	146	11,827	+59.844%
2026-02-04	8.7500	9.3500	7.0000	7.5500	-18.817%	122	11,771	+35.497%
2026-02-03	8.5000	9.3000	7.9500	9.3000	+30.986%	128	11,739	+10.000%
2026-02-02	7.0700	7.6500	6.8500	7.1000	+1.429%	131	11,710	+44.085%
2026-01-30	8.4000	8.4000	6.3900	7.0000	-23.996%	1,202	11,682	+46.143%
2026-01-29	9.8700	11.8000	8.5000	9.2100	+21.987%	2,496	12,088	+11.075%
2026-01-28	7.7100	8.5000	7.3500	7.5500	-0.658%	1,420	10,264	+35.497%
2026-01-27	7.5500	7.8000	6.9000	7.6000	+10.145%	650	9,474	+34.605%
2026-01-26	7.4000	8.0000	6.9000	6.9000	+10.400%	1,516	8,915	+48.261%
2026-01-23	5.7000	6.4200	5.7000	6.2500	+9.649%	361	8,718	+63.680%
2026-01-22	6.6000	6.8000	5.6000	5.7000	-10.938%	128	8,756	+79.474%
2026-01-21	6.6100	6.9500	6.0000	6.4000	+6.667%	1,303	8,791	+59.844%
2026-01-20	5.5000	6.0500	5.4200	6.0000	+9.890%	148	7,651	+70.500%
2026-01-16	5.4000	5.6000	4.7500	5.4600	-10.345%	708	7,845	+87.363%
2026-01-15	5.5600	6.2500	5.4500	6.0900	-0.976%	67	7,845	+67.980%
2026-01-14	5.6500	6.1500	5.3500	6.1500	+12.022%	938	7,800	+66.341%
2026-01-13	5.3500	5.6500	5.1500	5.4900	+7.227%	146	7,038	+86.339%
2026-01-12	4.5500	5.1500	4.5500	5.1200	+23.373%	224	7,013	+99.805%
2026-01-09	4.0000	4.3200	3.9700	4.1500	+27.692%	178	6,972	+146.506%
2026-01-08	3.5600	3.8500	3.2500	3.2500	-16.667%	21	6,977	+214.769%
2026-01-07	3.5800	3.9000	3.5800	3.9000	-9.302%	37	6,966	+162.308%
2026-01-06	3.6000	4.5000	3.6000	4.3000	+29.909%	128	6,952	+137.907%
2026-01-05	3.1700	3.4700	3.0000	3.3100	+27.308%	135	6,884	+209.063%
2026-01-02	2.6000	2.7400	2.4100	2.6000	+3.586%	65	6,906	+293.462%
2025-12-31	2.4600	2.5100	2.4600	2.5100	-5.283%	15	6,936	+307.570%
2025-12-30	2.6000	2.7100	2.5500	2.6500	+1.923%	27	6,936	+286.038%
2025-12-29	2.6000	2.7800	2.5000	2.6000	-10.345%	270	6,944	+293.462%
2025-12-26	2.5800	3.0500	2.5700	2.9000	+20.833%	317	6,787	+252.759%
2025-12-24	2.4300	2.4900	2.3200	2.4000	0.000%	76	6,596	+326.250%
2025-12-23	2.1000	2.4400	2.1000	2.4000	+18.812%	363	6,596	+326.250%
2025-12-22	2.0000	2.1500	2.0000	2.0200	+9.189%	104	6,499	+406.436%
2025-12-19	1.8000	1.9100	1.7700	1.8500	+12.121%	1,710	6,485	+452.973%
2025-12-18	1.5900	1.6500	1.5200	1.6500	-2.941%	172	5,477	+520.000%
2025-12-17	1.6000	1.7000	1.6000	1.7000	+6.250%	6	5,422	+501.765%
2025-12-15	1.7300	1.7300	1.6000	1.6000	-9.605%	76	5,423	+539.375%
2025-12-12	1.7500	1.7700	1.7500	1.7700	+7.927%	19	5,384	+477.966%
2025-12-11	1.3800	1.6900	1.3800	1.6400	+17.986%	111	5,403	+523.780%
2025-12-10	1.2500	1.3900	1.0400	1.3900	+19.828%	39	5,463	+635.971%
2025-12-09	1.1000	1.2800	1.1000	1.1600	-9.375%	104	5,491	+781.897%
2025-12-08	1.2800	1.2800	1.2800	1.2800	+3.226%	2	5,393	+699.219%
2025-12-05	1.2400	1.3700	1.2200	1.2400	+2.479%	21	5,395	+725.000%
2025-12-04	1.2000	1.2200	1.1500	1.2100	-3.200%	78	5,400	+745.455%
2025-12-03	1.2500	1.2600	1.2500	1.2500	+16.822%	19	5,362	+718.400%
2025-12-02	1.0700	1.0700	1.0700	1.0700	+5.941%	5	5,359	+856.075%
2025-12-01	1.0500	1.0500	1.0000	1.0100	+2.020%	59	5,364	+912.871%
2025-11-28	0.8300	1.0500	0.8300	0.9900	+10.000%	28	5,373	+933.333%
2025-11-26	0.9300	0.9500	0.9000	0.9000	+11.111%	165	5,312	+1,036.667%
2025-11-25	0.8200	0.8200	0.8000	0.8100	+1.250%	16	5,312	+1,162.963%
2025-11-24	0.8300	0.9300	0.8000	0.8000	-4.762%	55	5,297	+1,178.750%
2025-11-21	0.8000	0.8400	0.8000	0.8400	-8.696%	16	5,247	+1,117.857%
2025-11-20	0.9200	0.9200	0.9200	0.9200	-13.208%	2	5,263	+1,011.957%
2025-11-19	1.1200	1.1200	1.0600	1.0600	+11.579%	10	5,262	+865.094%
2025-11-18	0.9500	0.9500	0.9500	0.9500	+3.261%	50	5,252	+976.842%
2025-11-17	0.9600	0.9600	0.9200	0.9200	-6.122%	109	5,302	+1,011.957%
2025-11-14	0.9000	1.0000	0.9000	0.9800	-14.035%	6	5,193	+943.878%
2025-11-13	1.1400	1.1400	1.1400	1.1400	-1.724%	11	5,189	+797.368%
2025-11-12	1.1600	1.1600	1.1600	1.1600	+28.889%	3	5,175	+781.897%
2025-11-07	0.8500	0.9000	0.8500	0.9000	+16.883%	2	5,175	+1,036.667%
2025-11-06	0.8500	0.8500	0.7700	0.7700	-14.444%	46	5,174	+1,228.571%
2025-11-05	0.9300	0.9300	0.9000	0.9000	+5.882%	2	5,177	+1,036.667%
2025-11-04	0.9000	0.9000	0.8300	0.8500	-29.167%	18	5,179	+1,103.529%
2025-10-31	1.1600	1.2300	1.1600	1.2000	0.000%	18	5,177	+752.500%
2025-10-30	1.1700	1.2000	1.1500	1.2000	-7.692%	23	5,159	+752.500%
2025-10-29	1.2000	1.4400	1.0700	1.3000	+30.000%	590	5,182	+686.923%
2025-10-28	0.9600	1.0000	0.9600	1.0000	0.000%	3	4,771	+923.000%
2025-10-27	1.0300	1.0800	0.9900	1.0000	-2.913%	31	4,776	+923.000%
2025-10-24	1.0400	1.1600	1.0300	1.0300	-5.505%	10	4,776	+893.204%
2025-10-23	1.5000	1.5000	1.0700	1.0900	+7.921%	13	4,778	+838.532%
2025-10-22	1.0400	1.0400	0.9100	1.0100	-7.339%	37	4,778	+912.871%
2025-10-21	1.0500	1.2100	1.0300	1.0900	-16.154%	53	4,781	+838.532%
2025-10-20	2.7900	2.7900	1.1800	1.3000	+7.438%	30	4,744	+686.923%
2025-10-17	1.2800	1.2800	1.1700	1.2100	-7.634%	8	4,753	+745.455%
2025-10-16	1.2500	1.3100	1.2000	1.3100	+0.769%	29	4,747	+680.916%
2025-10-15	1.3800	1.3800	1.1800	1.3000	+1.563%	68	4,740	+686.923%
2025-10-14	1.1000	1.2800	1.1000	1.2800	-7.914%	5	4,703	+699.219%
2025-10-13	1.3700	1.3900	1.2100	1.3900	+40.404%	1,549	4,703	+635.971%
2025-10-10	1.2600	1.3700	0.9900	0.9900	-20.161%	83	5,350	+933.333%
2025-10-09	1.5000	1.5900	1.2400	1.2400	-0.800%	604	5,393	+725.000%
2025-10-08	1.1500	1.4100	1.1400	1.2500	+32.979%	258	4,977	+718.400%
2025-10-07	0.9900	0.9900	0.8600	0.9400	+6.818%	89	5,023	+988.298%
2025-10-06	0.8800	0.8800	0.8800	0.8800	+2.326%	1	5,023	+1,062.500%
2025-10-03	0.8500	0.8800	0.8500	0.8600	+13.158%	33	5,022	+1,089.535%
2025-10-02	0.7200	0.7600	0.7200	0.7600	-7.317%	25	4,990	+1,246.053%
2025-10-01	0.8700	0.8800	0.8200	0.8200	-4.651%	101	5,013	+1,147.561%
2025-09-30	0.8500	0.8600	0.7700	0.8600	+14.667%	75	5,054	+1,089.535%
2025-09-29	0.6400	0.8100	0.6400	0.7500	+25.000%	71	5,011	+1,264.000%
2025-09-26	0.5400	0.6000	0.5200	0.6000	+20.000%	712	4,981	+1,605.000%
2025-09-25	0.6500	0.6500	0.4400	0.5000	-28.571%	3,329	4,275	+1,946.000%
2025-09-24	1.0300	1.1500	0.6700	0.7000	-52.703%	169	4,376	+1,361.429%
2025-09-23	1.5400	1.6000	1.4800	1.4800	+4.225%	10	4,253	+591.216%
2025-09-19	1.4500	1.4500	1.4200	1.4200	+4.412%	5	4,249	+620.423%
2025-09-16	1.3600	1.3600	1.3600	1.3600	-9.934%	5	4,249	+652.206%
2025-09-15	1.3900	1.5100	1.3900	1.5100	+20.800%	13	4,254	+577.483%
2025-09-12	1.3100	1.3100	1.2400	1.2500	-10.714%	45	4,264	+718.400%
2025-09-10	1.4000	1.4000	1.4000	1.4000	+12.903%	6	4,269	+630.714%
2025-09-09	1.2500	1.2500	1.2400	1.2400	-21.019%	2	4,272	+725.000%
2025-09-08	1.5000	1.5700	1.5000	1.5700	-1.875%	11	4,273	+551.592%
2025-09-05	1.6000	1.6000	1.6000	1.6000	+1.266%	13	4,272	+539.375%
2025-09-03	1.5200	1.6400	1.5200	1.5800	+12.857%	30	4,285	+547.468%
2025-09-02	1.2500	1.4000	1.2500	1.4000	+12.903%	55	4,298	+630.714%
2025-08-27	1.2400	1.2400	1.2400	1.2400	-5.344%	49	4,303	+725.000%
2025-08-26	1.2900	1.3200	1.2900	1.3100	+45.556%	318	4,254	+680.916%
2025-08-20	0.9000	0.9000	0.9000	0.9000	-7.216%	4	4,202	+1,036.667%
2025-08-19	0.9200	0.9700	0.9200	0.9700	-3.000%	11	4,206	+954.639%
2025-08-18	1.0000	1.0000	1.0000	1.0000	-4.762%	10	4,216	+923.000%
2025-08-11	1.0500	1.0500	1.0500	1.0500	-5.405%	20	4,221	+874.286%
2025-08-08	1.1500	1.1500	1.1100	1.1100	+11.000%	17	4,221	+821.622%
2025-08-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,221	+923.000%
2025-08-04	0.9500	1.0000	0.9500	1.0000	+11.111%	3	4,222	+923.000%
2025-08-01	0.9000	0.9000	0.9000	0.9000	-8.163%	40	4,220	+1,036.667%
2025-07-31	1.1000	1.1000	0.9600	0.9800	+5.376%	224	4,220	+943.878%
2025-07-30	1.3000	1.3300	0.9000	0.9300	-36.301%	19	4,020	+1,000.000%
2025-07-28	1.4300	1.4600	1.4300	1.4600	-3.947%	11	4,019	+600.685%
2025-07-25	1.5200	1.5200	1.5200	1.5200	-5.000%	10	4,019	+573.026%
2025-07-23	1.6000	1.6000	1.6000	1.6000	-14.894%	4	4,029	+539.375%
2025-07-22	1.6600	1.9100	1.6600	1.8800	+13.253%	7	4,029	+444.149%
2025-07-21	1.9000	1.9000	1.6600	1.6600	+0.606%	32	4,029	+516.265%
2025-07-18	1.6700	1.6800	1.6500	1.6500	+0.610%	201	4,025	+520.000%
2025-07-16	1.5700	1.6400	1.5700	1.6400	+5.806%	3	4,023	+523.780%
2025-07-15	1.6000	1.6000	1.5300	1.5500	-19.689%	23	4,022	+560.000%
2025-07-14	1.9300	1.9300	1.9300	1.9300	-11.872%	1	4,033	+430.052%
2025-07-10	2.1000	2.1900	2.1000	2.1900	+15.263%	11	4,033	+367.123%
2025-07-09	2.2000	2.2000	1.8100	1.9000	-13.636%	29	4,025	+438.421%
2025-07-08	1.7200	2.5900	1.7200	2.2000	+23.596%	64	4,039	+365.000%
2025-07-07	1.7800	1.7800	1.7800	1.7800	-10.553%	10	4,018	+474.719%
2025-07-03	1.9000	1.9900	1.9000	1.9900	+6.417%	22	4,019	+414.070%
2025-07-02	2.0000	2.0000	1.8400	1.8700	+19.872%	11	4,019	+447.059%
2025-07-01	1.5600	1.5600	1.5600	1.5600	+17.293%	13	4,018	+555.769%
2025-06-30	1.4000	1.4000	1.3300	1.3300	+82.192%	9	4,005	+669.173%
2025-06-27	1.4600	1.4600	0.7300	0.7300	-54.375%	22	4,000	+1,301.370%
2025-06-26	1.5500	1.6000	1.5500	1.6000	+35.593%	16	3,982	+539.375%
2025-06-18	1.1800	1.1800	1.1800	1.1800	-9.231%	2	3,982	+766.949%
2025-06-16	1.3500	1.3500	1.3000	1.3000	+7.438%	13	3,982	+686.923%
2025-06-13	1.7200	1.9100	1.2100	1.2100	+4.310%	6	3,980	+745.455%
2025-06-12	1.1600	1.1600	1.1600	1.1600	+7.407%	5	3,979	+781.897%
2025-06-11	1.1000	1.1000	1.0800	1.0800	-15.625%	4	3,979	+847.222%
2025-06-10	1.3500	1.3500	1.2500	1.2800	-1.538%	70	3,982	+699.219%
2025-06-09	1.2900	1.3000	1.2900	1.3000	+13.043%	17	3,920	+686.923%
2025-06-06	1.3200	1.3200	1.1500	1.1500	-5.738%	50	3,905	+789.565%
2025-06-05	1.2100	1.3800	1.2100	1.2200	+6.087%	33	3,883	+738.525%
2025-06-04	1.1500	1.1500	1.1500	1.1500	+2.679%	10	3,859	+789.565%
2025-06-03	1.0400	1.1200	1.0400	1.1200	+8.738%	52	3,859	+813.393%
2025-06-02	0.9700	1.0400	0.8900	1.0300	+25.610%	147	3,809	+893.204%
2025-05-30	0.8200	0.8200	0.8200	0.8200	-4.651%	100	3,724	+1,147.561%
2025-05-29	0.8800	0.8800	0.8600	0.8600	-6.522%	3	3,674	+1,089.535%
2025-05-27	1.0100	1.0800	0.9200	0.9200	0.000%	3	3,673	+1,011.957%
2025-05-23	0.8100	0.9200	0.8100	0.9200	+15.000%	32	3,679	+1,011.957%
2025-05-22	0.8000	0.8000	0.8000	0.8000	+6.667%	10	3,679	+1,178.750%
2025-05-21	0.7500	0.7500	0.7500	0.7500	-1.316%	1	3,679	+1,264.000%
2025-05-19	0.7600	0.7600	0.7600	0.7600	+28.814%	1	3,678	+1,246.053%
2025-05-16	0.7000	0.7000	0.5900	0.5900	-22.368%	46	3,677	+1,633.898%
2025-05-15	0.7600	0.7600	0.7600	0.7600	-9.524%	2	3,691	+1,246.053%
2025-05-14	0.8100	0.8400	0.8100	0.8400	0.000%	25	3,689	+1,117.857%
2025-05-13	0.9200	0.9200	0.8400	0.8400	-2.326%	6	3,689	+1,117.857%
2025-05-12	0.8600	0.8600	0.8600	0.8600	+10.256%	10	3,690	+1,089.535%
2025-05-08	0.7800	0.7800	0.7800	0.7800	-12.360%	10	3,700	+1,211.538%
2025-05-06	0.8000	0.8900	0.8000	0.8900	+12.658%	16	3,690	+1,049.438%
2025-05-05	0.7900	0.7900	0.7900	0.7900	0.000%	10	3,706	+1,194.937%
2025-05-02	0.8100	0.8100	0.7900	0.7900	+5.333%	198	3,716	+1,194.937%
2025-05-01	0.7500	0.7500	0.7500	0.7500	+4.167%	1	3,641	+1,264.000%
2025-04-30	0.7200	0.7200	0.7200	0.7200	-12.195%	1	3,641	+1,320.833%
2025-04-28	0.8400	0.8400	0.8200	0.8200	-8.889%	2	3,642	+1,147.561%
2025-04-24	0.8200	0.9000	0.7500	0.9000	+18.421%	1,332	3,642	+1,036.667%
2025-04-21	0.7600	0.7600	0.7600	0.7600	+80.952%	1	3,383	+1,246.053%
2025-04-17	0.5500	0.5500	0.4200	0.4200	-16.000%	128	3,420	+2,335.714%
2025-04-16	0.4900	0.7400	0.4900	0.5000	-9.091%	3,052	3,420	+1,946.000%
2025-04-15	0.6300	0.6300	0.5500	0.5500	-11.290%	2	433	+1,760.000%
2025-04-11	0.7400	0.7400	0.6200	0.6200	+34.783%	10	431	+1,550.000%
2025-04-10	0.4400	0.5000	0.4400	0.4600	-34.286%	129	430	+2,123.913%
2025-04-09	0.7000	0.7000	0.7000	0.7000	+75.000%	1	301	+1,361.429%
2025-04-08	0.4500	0.4600	0.4000	0.4000	-20.000%	14	302	+2,457.500%
2025-04-07	0.4500	0.5600	0.4500	0.5000	-10.714%	32	288	+1,946.000%
2025-04-04	0.7000	0.9000	0.4500	0.5600	-26.316%	230	257	+1,726.786%
2025-04-03	0.8500	0.8500	0.7600	0.7600	-30.275%	8	196	+1,246.053%
2025-04-01	1.0900	1.0900	1.0900	1.0900	-0.909%	3	196	+838.532%
2025-03-31	1.1000	1.1000	1.1000	1.1000	-9.836%	3	195	+830.000%
2025-03-28	1.2500	1.2500	1.2200	1.2200	-15.278%	24	192	+738.525%
2025-03-27	1.7000	1.7000	1.4000	1.4400	-7.097%	9	190	+610.417%
2025-03-26	2.0000	2.0000	1.5500	1.5500	-18.421%	32	181	+560.000%
2025-03-25	1.9000	1.9000	1.9000	1.9000	+13.095%	1	201	+438.421%
2025-03-24	1.8200	1.8200	1.6800	1.6800	+15.862%	3	202	+508.929%
2025-03-21	1.4100	1.4500	1.4100	1.4500	-16.185%	42	203	+605.517%
2025-03-20	1.7500	1.7500	1.7300	1.7300	+8.125%	11	197	+491.329%
2025-03-19	1.6000	1.6000	1.6000	1.6000	+6.667%	1	198	+539.375%
2025-03-17	1.4500	1.5200	1.4500	1.5000	+2.740%	3	197	+582.000%
2025-03-14	1.4600	1.4600	1.4600	1.4600	+8.148%	2	197	+600.685%
2025-03-13	1.3700	1.5000	1.3500	1.3500	+15.385%	6	193	+657.778%
2025-03-12	1.1200	1.1700	1.1100	1.1700	+13.592%	3	193	+774.359%
2025-03-11	1.0000	1.0300	1.0000	1.0300	+8.421%	9	193	+893.204%
2025-03-10	0.9500	0.9500	0.9500	0.9500	-12.844%	1	188	+976.842%
2025-03-07	1.4800	1.4800	1.0900	1.0900	-11.382%	12	187	+838.532%
2025-03-06	1.3200	1.3200	1.2300	1.2300	-1.600%	15	181	+731.707%
2025-03-05	1.2500	1.2500	1.2500	1.2500	+31.579%	1	175	+718.400%
2025-03-03	0.9600	0.9600	0.9500	0.9500	-24.000%	22	175	+976.842%
2025-02-27	1.3400	1.3400	1.2500	1.2500	-3.846%	7	164	+718.400%
2025-02-26	1.3000	1.3000	1.3000	1.3000	+13.043%	1	163	+686.923%
2025-02-24	1.1900	1.1900	1.1500	1.1500	-2.542%	11	164	+789.565%
2025-02-21	1.3000	1.3000	1.1800	1.1800	-13.235%	12	163	+766.949%
2025-02-20	1.7200	1.7200	1.3600	1.3600	-2.857%	26	159	+652.206%
2025-02-18	1.4000	1.4000	1.4000	1.4000	-8.497%	1	134	+630.714%
2025-02-13	1.3500	1.6300	1.3500	1.5300	+16.794%	12	128	+568.627%
2025-02-12	1.3100	1.3100	1.3100	1.3100	+7.377%	1	128	+680.916%
2025-02-11	1.2000	1.2700	1.2000	1.2200	+17.308%	11	127	+738.525%
2025-02-04	1.0800	1.0800	1.0400	1.0400	+4.000%	6	128	+883.654%
2025-02-03	0.8500	1.0000	0.8500	1.0000	-4.762%	8	128	+923.000%
2025-01-31	1.0500	1.0500	1.0500	1.0500	+3.960%	6	121	+874.286%
2025-01-30	1.0200	1.0200	1.0100	1.0100	+1.000%	5	119	+912.871%
2025-01-29	1.0000	1.0000	1.0000	1.0000	+17.647%	5	118	+923.000%
2025-01-28	0.8500	0.8500	0.8500	0.8500	-32.000%	5	113	+1,103.529%
2025-01-23	1.2700	1.2700	1.2500	1.2500	-31.694%	6	108	+718.400%
2025-01-17	1.8300	1.8300	1.8300	1.8300	+18.065%	2	101	+459.016%
2025-01-08	1.5500	1.5500	1.5500	1.5500	+2.649%	5	101	+560.000%
2025-01-07	1.4300	1.5100	1.4000	1.5100	+16.154%	16	101	+577.483%
2025-01-03	1.3000	1.3200	1.2900	1.3000	-3.704%	40	98	+686.923%
2025-01-02	1.3500	1.3500	1.3500	1.3500	-2.174%	1	80	+657.778%
2024-12-31	1.3300	1.3800	1.3300	1.3800	-2.128%	2	78	+641.304%
2024-12-30	1.4100	1.4100	1.4100	1.4100	-6.000%	1	78	+625.532%
2024-12-27	1.6000	1.6000	1.5000	1.5000	0.000%	4	77	+582.000%
2024-12-26	1.5000	1.5000	1.5000	1.5000	-6.832%	2	75	+582.000%
2024-12-24	1.6100	1.6100	1.6100	1.6100	+0.625%	3	70	+535.404%
2024-12-20	1.6000	1.6000	1.6000	1.6000	+10.345%	1	70	+539.375%
2024-12-19	1.4600	1.4600	1.4000	1.4500	-11.585%	6	69	+605.517%