Dark

FCX20270115C75
FCX Jan 15 2027 75.00 Call (FCX270115C00075000)
option OPRA

EOD

Jul 22, 2026

5.75+16.162%(+0.80)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.3800	5.7500	5.3500	5.7500	+16.162%	30	10,623	0.000%
2026-07-21	4.5000	4.9500	4.5000	4.9500	+33.065%	62	10,626	+16.162%
2026-07-20	3.7000	3.8900	3.7000	3.7200	-0.800%	13	10,624	+54.570%
2026-07-17	3.5800	3.8500	3.5800	3.7500	0.000%	63	10,621	+53.333%
2026-07-16	3.6500	3.7500	3.6500	3.7500	-21.053%	6	10,668	+53.333%
2026-07-15	4.4500	4.7500	4.1500	4.7500	-3.061%	55	10,674	+21.053%
2026-07-14	5.1000	5.1000	4.7000	4.9000	+4.255%	238	10,709	+17.347%
2026-07-13	4.8000	5.0000	4.7000	4.7000	-5.051%	6	10,780	+22.340%
2026-07-10	4.6500	5.1000	4.6500	4.9500	+1.227%	30	10,782	+16.162%
2026-07-09	4.3000	4.8900	4.3000	4.8900	+34.711%	45	10,778	+17.587%
2026-07-08	3.5800	3.6600	3.1000	3.6300	-18.427%	102	10,807	+58.402%
2026-07-07	4.5000	4.5000	3.9000	4.4500	-6.904%	59	10,736	+29.213%
2026-07-06	5.2000	5.2000	4.7000	4.7800	-0.417%	30	10,765	+20.293%
2026-07-02	5.4000	5.4000	4.5000	4.8000	-4.000%	27	10,763	+19.792%
2026-07-01	5.7000	5.7000	5.0000	5.0000	-14.237%	47	10,763	+15.000%
2026-06-30	6.0000	6.0200	5.8000	5.8300	+6.972%	30	10,744	-1.372%
2026-06-29	5.2500	5.4600	5.2500	5.4500	-6.034%	56	10,746	+5.505%
2026-06-26	5.8500	5.8500	5.8000	5.8000	-3.333%	61	10,785	-0.862%
2026-06-25	6.0100	6.0100	6.0000	6.0000	+3.986%	19	10,786	-4.167%
2026-06-24	5.7200	6.0000	5.4700	5.7700	-16.377%	93	10,804	-0.347%
2026-06-23	6.6000	7.4000	6.6000	6.9000	-28.125%	44	10,823	-16.667%
2026-06-22	9.1000	9.6000	9.0000	9.6000	+3.226%	41	10,813	-40.104%
2026-06-18	9.2500	9.3000	8.9400	9.3000	-5.488%	12	10,809	-38.172%
2026-06-17	10.5500	11.0000	9.8400	9.8400	-3.054%	44	10,809	-41.565%
2026-06-16	10.5500	10.5500	9.9600	10.1500	+1.500%	8	10,809	-43.350%
2026-06-15	10.7500	11.1000	9.5000	10.0000	+6.383%	59	10,811	-42.500%
2026-06-12	9.3000	9.5300	9.0000	9.4000	+17.500%	123	10,836	-38.830%
2026-06-11	7.0500	8.4400	7.0500	8.0000	+20.664%	68	10,832	-28.125%
2026-06-10	6.6000	6.7500	6.5100	6.6300	+2.000%	119	10,831	-13.273%
2026-06-09	8.0500	8.2500	6.5000	6.5000	-15.033%	84	10,843	-11.538%
2026-06-08	7.6500	7.7000	7.4500	7.6500	+8.511%	35	10,828	-24.837%
2026-06-05	8.2500	8.4700	6.8000	7.0500	-31.950%	98	10,828	-18.440%
2026-06-04	10.7800	11.8000	10.0500	10.3600	-6.667%	79	10,840	-44.498%
2026-06-03	10.8000	11.5000	10.2300	11.1000	-2.632%	89	10,848	-48.198%
2026-06-02	9.2000	11.5500	9.0000	11.4000	+31.336%	253	10,906	-49.561%
2026-06-01	7.4000	8.8500	7.2500	8.6800	+12.000%	1,005	10,865	-33.756%
2026-05-29	7.1000	7.7500	7.1000	7.7500	+1.974%	80	11,368	-25.806%
2026-05-28	6.6500	7.6000	6.6500	7.6000	+14.286%	108	11,367	-24.342%
2026-05-27	7.1000	7.1000	6.5500	6.6500	-5.405%	33	11,422	-13.534%
2026-05-26	7.1300	7.2500	6.7500	7.0300	+18.151%	90	11,443	-18.208%
2026-05-22	5.8700	6.0600	5.6500	5.9500	-3.877%	56	11,538	-3.361%
2026-05-21	5.6600	6.1900	5.5000	6.1900	+14.630%	42	11,514	-7.108%
2026-05-20	5.3000	5.5500	5.2000	5.4000	+13.684%	10	11,514	+6.481%
2026-05-19	4.7300	5.1200	4.5500	4.7500	-11.215%	41	11,543	+21.053%
2026-05-18	6.4400	6.4400	5.0300	5.3500	-17.692%	92	11,543	+7.477%
2026-05-15	6.0000	6.7500	6.0000	6.5000	-17.197%	105	11,543	-11.538%
2026-05-14	7.6500	7.8500	7.4000	7.8500	-7.101%	95	11,586	-26.752%
2026-05-13	8.0000	9.2500	8.0000	8.4500	+4.969%	558	10,995	-31.953%
2026-05-12	6.4000	8.0500	6.2500	8.0500	+11.034%	261	10,995	-28.571%
2026-05-11	6.2000	7.2500	6.2000	7.2500	+32.541%	662	10,995	-20.690%
2026-05-08	5.9500	5.9500	5.3000	5.4700	+5.192%	228	11,002	+5.119%
2026-05-07	5.7000	5.9000	5.1800	5.2000	-6.306%	58	10,791	+10.577%
2026-05-06	5.2500	5.5500	5.2000	5.5500	+28.472%	40	10,796	+3.604%
2026-05-05	3.9900	4.3300	3.8300	4.3200	+23.429%	91	10,785	+33.102%
2026-05-04	3.7000	3.7000	3.5000	3.5000	-7.895%	122	10,745	+64.286%
2026-05-01	3.9500	4.5000	3.8000	3.8000	-9.524%	42	10,719	+51.316%
2026-04-30	4.2000	4.3900	4.1000	4.2000	+5.000%	116	10,719	+36.905%
2026-04-29	4.2600	4.2600	3.8900	4.0000	-13.043%	15	10,698	+43.750%
2026-04-28	5.0000	5.0500	4.4000	4.6000	-15.596%	76	10,698	+25.000%
2026-04-27	5.6000	5.6300	5.3000	5.4500	-11.382%	54	10,692	+5.505%
2026-04-24	5.6000	6.4000	5.6000	6.1500	-0.324%	72	10,696	-6.504%
2026-04-23	5.6900	7.7500	5.6900	6.1700	-37.740%	894	10,704	-6.807%
2026-04-22	9.2500	10.2000	9.2500	9.9100	+8.901%	112	9,951	-41.978%
2026-04-21	10.0000	10.0000	8.5500	9.1000	-9.722%	16	9,997	-36.813%
2026-04-20	9.7000	10.4000	9.6000	10.0800	+1.002%	51	9,997	-42.956%
2026-04-17	8.9000	10.2500	8.9000	9.9800	+10.889%	366	9,987	-42.385%
2026-04-16	9.3700	9.3700	8.8500	9.0000	-3.226%	160	10,182	-36.111%
2026-04-15	8.9000	9.6000	8.7000	9.3000	+1.087%	80	10,233	-38.172%
2026-04-14	9.2700	9.3500	9.0500	9.2000	-4.167%	77	10,172	-37.500%
2026-04-13	8.9500	9.6000	8.9500	9.6000	+1.053%	20	10,104	-40.104%
2026-04-10	8.9700	9.5000	8.3000	9.5000	+7.955%	383	10,101	-39.474%
2026-04-09	8.4000	8.8000	7.8500	8.8000	+9.863%	823	10,262	-34.659%
2026-04-08	7.9500	8.5500	7.6300	8.0100	+25.156%	417	11,072	-28.215%
2026-04-07	6.4000	6.4000	6.4000	6.4000	-1.538%	2	11,393	-10.156%
2026-04-06	5.9000	6.5100	5.9000	6.5000	-4.412%	48	11,393	-11.538%
2026-04-02	6.5000	7.2000	6.5000	6.8000	+0.147%	11	11,401	-15.441%
2026-04-01	6.2300	6.9700	6.2300	6.7900	+16.068%	63	11,401	-15.317%
2026-03-31	5.0000	5.8700	5.0000	5.8500	+30.000%	34	11,447	-1.709%
2026-03-30	5.3700	5.3700	4.5000	4.5000	-7.216%	8	11,461	+27.778%
2026-03-27	4.5000	5.0900	4.4800	4.8500	+3.191%	21	11,459	+18.557%
2026-03-26	4.7000	4.7000	4.7000	4.7000	-9.091%	1	11,472	+22.340%
2026-03-25	5.4500	5.4500	5.1000	5.1700	+7.933%	116	11,473	+11.219%
2026-03-24	4.2000	5.0500	4.2000	4.7900	+7.640%	52	11,489	+20.042%
2026-03-23	4.5000	4.5000	4.0500	4.4500	+24.650%	76	11,463	+29.213%
2026-03-20	4.0400	4.0400	3.5500	3.5700	-16.000%	34	11,490	+61.064%
2026-03-19	3.9300	4.2500	3.2500	4.2500	-8.602%	493	11,501	+35.294%
2026-03-18	5.0000	5.0500	4.5000	4.6500	-15.761%	105	11,837	+23.656%
2026-03-17	5.6700	5.6700	5.5200	5.5200	+8.235%	32	11,906	+4.167%
2026-03-16	5.5000	5.5000	5.1000	5.1000	-0.585%	55	11,896	+12.745%
2026-03-13	6.1000	6.1000	5.1000	5.1300	-21.077%	211	11,922	+12.086%
2026-03-12	7.8000	7.8000	6.3000	6.5000	-10.591%	26	11,785	-11.538%
2026-03-11	7.0800	7.2700	6.6500	7.2700	-3.581%	79	11,774	-20.908%
2026-03-10	7.9100	7.9100	7.4400	7.5400	+12.036%	20	11,709	-23.740%
2026-03-09	6.0000	6.7300	5.2000	6.7300	+3.538%	213	11,708	-14.562%
2026-03-06	7.3500	7.3500	6.4000	6.5000	-14.474%	125	11,908	-11.538%
2026-03-05	8.3000	8.5000	7.3000	7.6000	-20.419%	953	11,874	-24.342%
2026-03-04	9.9700	10.3000	9.3000	9.5500	+4.031%	33	11,147	-39.791%
2026-03-03	7.8000	9.1800	7.4000	9.1800	-12.986%	43	11,146	-37.364%
2026-03-02	10.0900	10.7000	9.9500	10.5500	+3.941%	47	11,134	-45.498%
2026-02-27	10.9500	11.1500	10.1500	10.1500	-6.452%	36	11,118	-43.350%
2026-02-26	10.2500	10.9000	9.7300	10.8500	-3.125%	80	11,114	-47.005%
2026-02-25	10.8500	11.4700	10.4000	11.2000	+6.870%	272	11,125	-48.661%
2026-02-24	10.0500	10.6500	10.0500	10.4800	+16.444%	35	11,125	-45.134%
2026-02-23	8.2900	9.0000	7.8000	9.0000	+8.959%	30	11,132	-36.111%
2026-02-20	7.3000	8.2600	7.2500	8.2600	+13.151%	62	11,132	-30.387%
2026-02-19	6.9900	7.3800	6.8500	7.3000	+2.672%	321	11,164	-21.233%
2026-02-18	7.2500	7.6000	7.1100	7.1100	-0.559%	29	11,111	-19.128%
2026-02-17	6.5100	7.1500	5.7500	7.1500	-0.694%	31	11,097	-19.580%
2026-02-13	7.0000	8.0500	7.0000	7.2000	+1.408%	630	11,688	-20.139%
2026-02-12	8.1500	8.1500	6.7000	7.1000	-18.578%	97	11,688	-19.014%
2026-02-11	8.4000	8.9500	7.7500	8.7200	+11.795%	165	11,693	-34.060%
2026-02-10	7.8000	7.8500	7.6000	7.8000	-4.878%	35	11,731	-26.282%
2026-02-09	7.2500	8.3500	7.2500	8.2000	+18.841%	48	11,760	-29.878%
2026-02-06	6.8500	7.1500	6.7500	6.9000	+7.813%	123	11,791	-16.667%
2026-02-05	6.7000	6.7500	6.0000	6.4000	-15.232%	146	11,827	-10.156%
2026-02-04	8.7500	9.3500	7.0000	7.5500	-18.817%	122	11,771	-23.841%
2026-02-03	8.5000	9.3000	7.9500	9.3000	+30.986%	128	11,739	-38.172%
2026-02-02	7.0700	7.6500	6.8500	7.1000	+1.429%	131	11,710	-19.014%
2026-01-30	8.4000	8.4000	6.3900	7.0000	-23.996%	1,202	11,682	-17.857%
2026-01-29	9.8700	11.8000	8.5000	9.2100	+21.987%	2,496	12,088	-37.568%
2026-01-28	7.7100	8.5000	7.3500	7.5500	-0.658%	1,420	10,264	-23.841%
2026-01-27	7.5500	7.8000	6.9000	7.6000	+10.145%	650	9,474	-24.342%
2026-01-26	7.4000	8.0000	6.9000	6.9000	+10.400%	1,516	8,915	-16.667%
2026-01-23	5.7000	6.4200	5.7000	6.2500	+9.649%	361	8,718	-8.000%
2026-01-22	6.6000	6.8000	5.6000	5.7000	-10.938%	128	8,756	+0.877%
2026-01-21	6.6100	6.9500	6.0000	6.4000	+6.667%	1,303	8,791	-10.156%
2026-01-20	5.5000	6.0500	5.4200	6.0000	+9.890%	148	7,651	-4.167%
2026-01-16	5.4000	5.6000	4.7500	5.4600	-10.345%	708	7,845	+5.311%
2026-01-15	5.5600	6.2500	5.4500	6.0900	-0.976%	67	7,845	-5.583%
2026-01-14	5.6500	6.1500	5.3500	6.1500	+12.022%	938	7,800	-6.504%
2026-01-13	5.3500	5.6500	5.1500	5.4900	+7.227%	146	7,038	+4.736%
2026-01-12	4.5500	5.1500	4.5500	5.1200	+23.373%	224	7,013	+12.305%
2026-01-09	4.0000	4.3200	3.9700	4.1500	+27.692%	178	6,972	+38.554%
2026-01-08	3.5600	3.8500	3.2500	3.2500	-16.667%	21	6,977	+76.923%
2026-01-07	3.5800	3.9000	3.5800	3.9000	-9.302%	37	6,966	+47.436%
2026-01-06	3.6000	4.5000	3.6000	4.3000	+29.909%	128	6,952	+33.721%
2026-01-05	3.1700	3.4700	3.0000	3.3100	+27.308%	135	6,884	+73.716%
2026-01-02	2.6000	2.7400	2.4100	2.6000	+3.586%	65	6,906	+121.154%
2025-12-31	2.4600	2.5100	2.4600	2.5100	-5.283%	15	6,936	+129.084%
2025-12-30	2.6000	2.7100	2.5500	2.6500	+1.923%	27	6,936	+116.981%
2025-12-29	2.6000	2.7800	2.5000	2.6000	-10.345%	270	6,944	+121.154%
2025-12-26	2.5800	3.0500	2.5700	2.9000	+20.833%	317	6,787	+98.276%
2025-12-24	2.4300	2.4900	2.3200	2.4000	0.000%	76	6,596	+139.583%
2025-12-23	2.1000	2.4400	2.1000	2.4000	+18.812%	363	6,596	+139.583%
2025-12-22	2.0000	2.1500	2.0000	2.0200	+9.189%	104	6,499	+184.653%
2025-12-19	1.8000	1.9100	1.7700	1.8500	+12.121%	1,710	6,485	+210.811%
2025-12-18	1.5900	1.6500	1.5200	1.6500	-2.941%	172	5,477	+248.485%
2025-12-17	1.6000	1.7000	1.6000	1.7000	+6.250%	6	5,422	+238.235%
2025-12-15	1.7300	1.7300	1.6000	1.6000	-9.605%	76	5,423	+259.375%
2025-12-12	1.7500	1.7700	1.7500	1.7700	+7.927%	19	5,384	+224.859%
2025-12-11	1.3800	1.6900	1.3800	1.6400	+17.986%	111	5,403	+250.610%
2025-12-10	1.2500	1.3900	1.0400	1.3900	+19.828%	39	5,463	+313.669%
2025-12-09	1.1000	1.2800	1.1000	1.1600	-9.375%	104	5,491	+395.690%
2025-12-08	1.2800	1.2800	1.2800	1.2800	+3.226%	2	5,393	+349.219%
2025-12-05	1.2400	1.3700	1.2200	1.2400	+2.479%	21	5,395	+363.710%
2025-12-04	1.2000	1.2200	1.1500	1.2100	-3.200%	78	5,400	+375.207%
2025-12-03	1.2500	1.2600	1.2500	1.2500	+16.822%	19	5,362	+360.000%
2025-12-02	1.0700	1.0700	1.0700	1.0700	+5.941%	5	5,359	+437.383%
2025-12-01	1.0500	1.0500	1.0000	1.0100	+2.020%	59	5,364	+469.307%
2025-11-28	0.8300	1.0500	0.8300	0.9900	+10.000%	28	5,373	+480.808%
2025-11-26	0.9300	0.9500	0.9000	0.9000	+11.111%	165	5,312	+538.889%
2025-11-25	0.8200	0.8200	0.8000	0.8100	+1.250%	16	5,312	+609.877%
2025-11-24	0.8300	0.9300	0.8000	0.8000	-4.762%	55	5,297	+618.750%
2025-11-21	0.8000	0.8400	0.8000	0.8400	-8.696%	16	5,247	+584.524%
2025-11-20	0.9200	0.9200	0.9200	0.9200	-13.208%	2	5,263	+525.000%
2025-11-19	1.1200	1.1200	1.0600	1.0600	+11.579%	10	5,262	+442.453%
2025-11-18	0.9500	0.9500	0.9500	0.9500	+3.261%	50	5,252	+505.263%
2025-11-17	0.9600	0.9600	0.9200	0.9200	-6.122%	109	5,302	+525.000%
2025-11-14	0.9000	1.0000	0.9000	0.9800	-14.035%	6	5,193	+486.735%
2025-11-13	1.1400	1.1400	1.1400	1.1400	-1.724%	11	5,189	+404.386%
2025-11-12	1.1600	1.1600	1.1600	1.1600	+28.889%	3	5,175	+395.690%
2025-11-07	0.8500	0.9000	0.8500	0.9000	+16.883%	2	5,175	+538.889%
2025-11-06	0.8500	0.8500	0.7700	0.7700	-14.444%	46	5,174	+646.753%
2025-11-05	0.9300	0.9300	0.9000	0.9000	+5.882%	2	5,177	+538.889%
2025-11-04	0.9000	0.9000	0.8300	0.8500	-29.167%	18	5,179	+576.471%
2025-10-31	1.1600	1.2300	1.1600	1.2000	0.000%	18	5,177	+379.167%
2025-10-30	1.1700	1.2000	1.1500	1.2000	-7.692%	23	5,159	+379.167%
2025-10-29	1.2000	1.4400	1.0700	1.3000	+30.000%	590	5,182	+342.308%
2025-10-28	0.9600	1.0000	0.9600	1.0000	0.000%	3	4,771	+475.000%
2025-10-27	1.0300	1.0800	0.9900	1.0000	-2.913%	31	4,776	+475.000%
2025-10-24	1.0400	1.1600	1.0300	1.0300	-5.505%	10	4,776	+458.252%
2025-10-23	1.5000	1.5000	1.0700	1.0900	+7.921%	13	4,778	+427.523%
2025-10-22	1.0400	1.0400	0.9100	1.0100	-7.339%	37	4,778	+469.307%
2025-10-21	1.0500	1.2100	1.0300	1.0900	-16.154%	53	4,781	+427.523%
2025-10-20	2.7900	2.7900	1.1800	1.3000	+7.438%	30	4,744	+342.308%
2025-10-17	1.2800	1.2800	1.1700	1.2100	-7.634%	8	4,753	+375.207%
2025-10-16	1.2500	1.3100	1.2000	1.3100	+0.769%	29	4,747	+338.931%
2025-10-15	1.3800	1.3800	1.1800	1.3000	+1.563%	68	4,740	+342.308%
2025-10-14	1.1000	1.2800	1.1000	1.2800	-7.914%	5	4,703	+349.219%
2025-10-13	1.3700	1.3900	1.2100	1.3900	+40.404%	1,549	4,703	+313.669%
2025-10-10	1.2600	1.3700	0.9900	0.9900	-20.161%	83	5,350	+480.808%
2025-10-09	1.5000	1.5900	1.2400	1.2400	-0.800%	604	5,393	+363.710%
2025-10-08	1.1500	1.4100	1.1400	1.2500	+32.979%	258	4,977	+360.000%
2025-10-07	0.9900	0.9900	0.8600	0.9400	+6.818%	89	5,023	+511.702%
2025-10-06	0.8800	0.8800	0.8800	0.8800	+2.326%	1	5,023	+553.409%
2025-10-03	0.8500	0.8800	0.8500	0.8600	+13.158%	33	5,022	+568.605%
2025-10-02	0.7200	0.7600	0.7200	0.7600	-7.317%	25	4,990	+656.579%
2025-10-01	0.8700	0.8800	0.8200	0.8200	-4.651%	101	5,013	+601.220%
2025-09-30	0.8500	0.8600	0.7700	0.8600	+14.667%	75	5,054	+568.605%
2025-09-29	0.6400	0.8100	0.6400	0.7500	+25.000%	71	5,011	+666.667%
2025-09-26	0.5400	0.6000	0.5200	0.6000	+20.000%	712	4,981	+858.333%
2025-09-25	0.6500	0.6500	0.4400	0.5000	-28.571%	3,329	4,275	+1,050.000%
2025-09-24	1.0300	1.1500	0.6700	0.7000	-52.703%	169	4,376	+721.429%
2025-09-23	1.5400	1.6000	1.4800	1.4800	+4.225%	10	4,253	+288.514%
2025-09-19	1.4500	1.4500	1.4200	1.4200	+4.412%	5	4,249	+304.930%
2025-09-16	1.3600	1.3600	1.3600	1.3600	-9.934%	5	4,249	+322.794%
2025-09-15	1.3900	1.5100	1.3900	1.5100	+20.800%	13	4,254	+280.795%
2025-09-12	1.3100	1.3100	1.2400	1.2500	-10.714%	45	4,264	+360.000%
2025-09-10	1.4000	1.4000	1.4000	1.4000	+12.903%	6	4,269	+310.714%
2025-09-09	1.2500	1.2500	1.2400	1.2400	-21.019%	2	4,272	+363.710%
2025-09-08	1.5000	1.5700	1.5000	1.5700	-1.875%	11	4,273	+266.242%
2025-09-05	1.6000	1.6000	1.6000	1.6000	+1.266%	13	4,272	+259.375%
2025-09-03	1.5200	1.6400	1.5200	1.5800	+12.857%	30	4,285	+263.924%
2025-09-02	1.2500	1.4000	1.2500	1.4000	+12.903%	55	4,298	+310.714%
2025-08-27	1.2400	1.2400	1.2400	1.2400	-5.344%	49	4,303	+363.710%
2025-08-26	1.2900	1.3200	1.2900	1.3100	+45.556%	318	4,254	+338.931%
2025-08-20	0.9000	0.9000	0.9000	0.9000	-7.216%	4	4,202	+538.889%
2025-08-19	0.9200	0.9700	0.9200	0.9700	-3.000%	11	4,206	+492.784%
2025-08-18	1.0000	1.0000	1.0000	1.0000	-4.762%	10	4,216	+475.000%
2025-08-11	1.0500	1.0500	1.0500	1.0500	-5.405%	20	4,221	+447.619%
2025-08-08	1.1500	1.1500	1.1100	1.1100	+11.000%	17	4,221	+418.018%
2025-08-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,221	+475.000%
2025-08-04	0.9500	1.0000	0.9500	1.0000	+11.111%	3	4,222	+475.000%
2025-08-01	0.9000	0.9000	0.9000	0.9000	-8.163%	40	4,220	+538.889%
2025-07-31	1.1000	1.1000	0.9600	0.9800	+5.376%	224	4,220	+486.735%
2025-07-30	1.3000	1.3300	0.9000	0.9300	-36.301%	19	4,020	+518.280%
2025-07-28	1.4300	1.4600	1.4300	1.4600	-3.947%	11	4,019	+293.836%
2025-07-25	1.5200	1.5200	1.5200	1.5200	-5.000%	10	4,019	+278.289%
2025-07-23	1.6000	1.6000	1.6000	1.6000	-14.894%	4	4,029	+259.375%
2025-07-22	1.6600	1.9100	1.6600	1.8800	+13.253%	7	4,029	+205.851%
2025-07-21	1.9000	1.9000	1.6600	1.6600	+0.606%	32	4,029	+246.386%
2025-07-18	1.6700	1.6800	1.6500	1.6500	+0.610%	201	4,025	+248.485%
2025-07-16	1.5700	1.6400	1.5700	1.6400	+5.806%	3	4,023	+250.610%
2025-07-15	1.6000	1.6000	1.5300	1.5500	-19.689%	23	4,022	+270.968%
2025-07-14	1.9300	1.9300	1.9300	1.9300	-11.872%	1	4,033	+197.927%
2025-07-10	2.1000	2.1900	2.1000	2.1900	+15.263%	11	4,033	+162.557%
2025-07-09	2.2000	2.2000	1.8100	1.9000	-13.636%	29	4,025	+202.632%
2025-07-08	1.7200	2.5900	1.7200	2.2000	+23.596%	64	4,039	+161.364%
2025-07-07	1.7800	1.7800	1.7800	1.7800	-10.553%	10	4,018	+223.034%
2025-07-03	1.9000	1.9900	1.9000	1.9900	+6.417%	22	4,019	+188.945%
2025-07-02	2.0000	2.0000	1.8400	1.8700	+19.872%	11	4,019	+207.487%
2025-07-01	1.5600	1.5600	1.5600	1.5600	+17.293%	13	4,018	+268.590%
2025-06-30	1.4000	1.4000	1.3300	1.3300	+82.192%	9	4,005	+332.331%
2025-06-27	1.4600	1.4600	0.7300	0.7300	-54.375%	22	4,000	+687.671%
2025-06-26	1.5500	1.6000	1.5500	1.6000	+35.593%	16	3,982	+259.375%
2025-06-18	1.1800	1.1800	1.1800	1.1800	-9.231%	2	3,982	+387.288%
2025-06-16	1.3500	1.3500	1.3000	1.3000	+7.438%	13	3,982	+342.308%
2025-06-13	1.7200	1.9100	1.2100	1.2100	+4.310%	6	3,980	+375.207%
2025-06-12	1.1600	1.1600	1.1600	1.1600	+7.407%	5	3,979	+395.690%
2025-06-11	1.1000	1.1000	1.0800	1.0800	-15.625%	4	3,979	+432.407%
2025-06-10	1.3500	1.3500	1.2500	1.2800	-1.538%	70	3,982	+349.219%
2025-06-09	1.2900	1.3000	1.2900	1.3000	+13.043%	17	3,920	+342.308%
2025-06-06	1.3200	1.3200	1.1500	1.1500	-5.738%	50	3,905	+400.000%
2025-06-05	1.2100	1.3800	1.2100	1.2200	+6.087%	33	3,883	+371.311%
2025-06-04	1.1500	1.1500	1.1500	1.1500	+2.679%	10	3,859	+400.000%
2025-06-03	1.0400	1.1200	1.0400	1.1200	+8.738%	52	3,859	+413.393%
2025-06-02	0.9700	1.0400	0.8900	1.0300	+25.610%	147	3,809	+458.252%
2025-05-30	0.8200	0.8200	0.8200	0.8200	-4.651%	100	3,724	+601.220%
2025-05-29	0.8800	0.8800	0.8600	0.8600	-6.522%	3	3,674	+568.605%
2025-05-27	1.0100	1.0800	0.9200	0.9200	0.000%	3	3,673	+525.000%
2025-05-23	0.8100	0.9200	0.8100	0.9200	+15.000%	32	3,679	+525.000%
2025-05-22	0.8000	0.8000	0.8000	0.8000	+6.667%	10	3,679	+618.750%
2025-05-21	0.7500	0.7500	0.7500	0.7500	-1.316%	1	3,679	+666.667%
2025-05-19	0.7600	0.7600	0.7600	0.7600	+28.814%	1	3,678	+656.579%
2025-05-16	0.7000	0.7000	0.5900	0.5900	-22.368%	46	3,677	+874.576%
2025-05-15	0.7600	0.7600	0.7600	0.7600	-9.524%	2	3,691	+656.579%
2025-05-14	0.8100	0.8400	0.8100	0.8400	0.000%	25	3,689	+584.524%
2025-05-13	0.9200	0.9200	0.8400	0.8400	-2.326%	6	3,689	+584.524%
2025-05-12	0.8600	0.8600	0.8600	0.8600	+10.256%	10	3,690	+568.605%
2025-05-08	0.7800	0.7800	0.7800	0.7800	-12.360%	10	3,700	+637.179%
2025-05-06	0.8000	0.8900	0.8000	0.8900	+12.658%	16	3,690	+546.067%
2025-05-05	0.7900	0.7900	0.7900	0.7900	0.000%	10	3,706	+627.848%
2025-05-02	0.8100	0.8100	0.7900	0.7900	+5.333%	198	3,716	+627.848%
2025-05-01	0.7500	0.7500	0.7500	0.7500	+4.167%	1	3,641	+666.667%
2025-04-30	0.7200	0.7200	0.7200	0.7200	-12.195%	1	3,641	+698.611%
2025-04-28	0.8400	0.8400	0.8200	0.8200	-8.889%	2	3,642	+601.220%
2025-04-24	0.8200	0.9000	0.7500	0.9000	+18.421%	1,332	3,642	+538.889%
2025-04-21	0.7600	0.7600	0.7600	0.7600	+80.952%	1	3,383	+656.579%
2025-04-17	0.5500	0.5500	0.4200	0.4200	-16.000%	128	3,420	+1,269.048%
2025-04-16	0.4900	0.7400	0.4900	0.5000	-9.091%	3,052	3,420	+1,050.000%
2025-04-15	0.6300	0.6300	0.5500	0.5500	-11.290%	2	433	+945.455%
2025-04-11	0.7400	0.7400	0.6200	0.6200	+34.783%	10	431	+827.419%
2025-04-10	0.4400	0.5000	0.4400	0.4600	-34.286%	129	430	+1,150.000%
2025-04-09	0.7000	0.7000	0.7000	0.7000	+75.000%	1	301	+721.429%
2025-04-08	0.4500	0.4600	0.4000	0.4000	-20.000%	14	302	+1,337.500%
2025-04-07	0.4500	0.5600	0.4500	0.5000	-10.714%	32	288	+1,050.000%
2025-04-04	0.7000	0.9000	0.4500	0.5600	-26.316%	230	257	+926.786%
2025-04-03	0.8500	0.8500	0.7600	0.7600	-30.275%	8	196	+656.579%
2025-04-01	1.0900	1.0900	1.0900	1.0900	-0.909%	3	196	+427.523%
2025-03-31	1.1000	1.1000	1.1000	1.1000	-9.836%	3	195	+422.727%
2025-03-28	1.2500	1.2500	1.2200	1.2200	-15.278%	24	192	+371.311%
2025-03-27	1.7000	1.7000	1.4000	1.4400	-7.097%	9	190	+299.306%
2025-03-26	2.0000	2.0000	1.5500	1.5500	-18.421%	32	181	+270.968%
2025-03-25	1.9000	1.9000	1.9000	1.9000	+13.095%	1	201	+202.632%
2025-03-24	1.8200	1.8200	1.6800	1.6800	+15.862%	3	202	+242.262%
2025-03-21	1.4100	1.4500	1.4100	1.4500	-16.185%	42	203	+296.552%
2025-03-20	1.7500	1.7500	1.7300	1.7300	+8.125%	11	197	+232.370%
2025-03-19	1.6000	1.6000	1.6000	1.6000	+6.667%	1	198	+259.375%
2025-03-17	1.4500	1.5200	1.4500	1.5000	+2.740%	3	197	+283.333%
2025-03-14	1.4600	1.4600	1.4600	1.4600	+8.148%	2	197	+293.836%
2025-03-13	1.3700	1.5000	1.3500	1.3500	+15.385%	6	193	+325.926%
2025-03-12	1.1200	1.1700	1.1100	1.1700	+13.592%	3	193	+391.453%
2025-03-11	1.0000	1.0300	1.0000	1.0300	+8.421%	9	193	+458.252%
2025-03-10	0.9500	0.9500	0.9500	0.9500	-12.844%	1	188	+505.263%
2025-03-07	1.4800	1.4800	1.0900	1.0900	-11.382%	12	187	+427.523%
2025-03-06	1.3200	1.3200	1.2300	1.2300	-1.600%	15	181	+367.480%
2025-03-05	1.2500	1.2500	1.2500	1.2500	+31.579%	1	175	+360.000%
2025-03-03	0.9600	0.9600	0.9500	0.9500	-24.000%	22	175	+505.263%
2025-02-27	1.3400	1.3400	1.2500	1.2500	-3.846%	7	164	+360.000%
2025-02-26	1.3000	1.3000	1.3000	1.3000	+13.043%	1	163	+342.308%
2025-02-24	1.1900	1.1900	1.1500	1.1500	-2.542%	11	164	+400.000%
2025-02-21	1.3000	1.3000	1.1800	1.1800	-13.235%	12	163	+387.288%
2025-02-20	1.7200	1.7200	1.3600	1.3600	-2.857%	26	159	+322.794%
2025-02-18	1.4000	1.4000	1.4000	1.4000	-8.497%	1	134	+310.714%
2025-02-13	1.3500	1.6300	1.3500	1.5300	+16.794%	12	128	+275.817%
2025-02-12	1.3100	1.3100	1.3100	1.3100	+7.377%	1	128	+338.931%
2025-02-11	1.2000	1.2700	1.2000	1.2200	+17.308%	11	127	+371.311%
2025-02-04	1.0800	1.0800	1.0400	1.0400	+4.000%	6	128	+452.885%
2025-02-03	0.8500	1.0000	0.8500	1.0000	-4.762%	8	128	+475.000%
2025-01-31	1.0500	1.0500	1.0500	1.0500	+3.960%	6	121	+447.619%
2025-01-30	1.0200	1.0200	1.0100	1.0100	+1.000%	5	119	+469.307%
2025-01-29	1.0000	1.0000	1.0000	1.0000	+17.647%	5	118	+475.000%
2025-01-28	0.8500	0.8500	0.8500	0.8500	-32.000%	5	113	+576.471%
2025-01-23	1.2700	1.2700	1.2500	1.2500	-31.694%	6	108	+360.000%
2025-01-17	1.8300	1.8300	1.8300	1.8300	+18.065%	2	101	+214.208%
2025-01-08	1.5500	1.5500	1.5500	1.5500	+2.649%	5	101	+270.968%
2025-01-07	1.4300	1.5100	1.4000	1.5100	+16.154%	16	101	+280.795%
2025-01-03	1.3000	1.3200	1.2900	1.3000	-3.704%	40	98	+342.308%
2025-01-02	1.3500	1.3500	1.3500	1.3500	-2.174%	1	80	+325.926%
2024-12-31	1.3300	1.3800	1.3300	1.3800	-2.128%	2	78	+316.667%
2024-12-30	1.4100	1.4100	1.4100	1.4100	-6.000%	1	78	+307.801%
2024-12-27	1.6000	1.6000	1.5000	1.5000	0.000%	4	77	+283.333%
2024-12-26	1.5000	1.5000	1.5000	1.5000	-6.832%	2	75	+283.333%
2024-12-24	1.6100	1.6100	1.6100	1.6100	+0.625%	3	70	+257.143%
2024-12-20	1.6000	1.6000	1.6000	1.6000	+10.345%	1	70	+259.375%
2024-12-19	1.4600	1.4600	1.4000	1.4500	-11.585%	6	69	+296.552%
2024-12-18	1.6500	1.6500	1.6400	1.6400	-9.392%	16	69	+250.610%
2024-12-16	1.8100	1.8100	1.8100	1.8100	-9.950%	8	61	+217.680%
2024-12-13	2.0600	2.0600	2.0100	2.0100	-5.634%	12	61	+186.070%
2024-12-12	2.1300	2.1300	2.1300	2.1300	-17.442%	1	55	+169.953%
2024-12-09	2.5800	2.5800	2.5800	2.5800	+21.698%	1	54	+122.868%
2024-12-06	2.1200	2.1200	2.1200	2.1200	-6.608%	6	53	+171.226%
2024-12-05	2.2700	2.2700	2.2700	2.2700	-5.417%	4	50	+153.304%
2024-12-04	2.4000	2.4000	2.4000	2.4000	+8.597%	1	46	+139.583%
2024-12-02	2.3000	2.3000	2.2100	2.2100	-16.288%	26	45	+160.181%
2024-11-27	2.6400	2.6400	2.6400	2.6400	+5.600%	2	59	+117.803%
2024-11-26	2.5000	2.5000	2.5000	2.5000	-12.281%	12	59	+130.000%
2024-11-25	2.5000	2.8500	2.5000	2.8500	+5.556%	32	47	+101.754%
2024-11-20	2.7000	2.7000	2.7000	2.7000	+8.434%	3	25	+112.963%
2024-11-18	2.4900	2.4900	2.4900	2.4900	-4.962%	1	24	+130.924%
2024-11-13	2.6200	2.6200	2.6200	2.6200	-3.676%	1	24	+119.466%
2024-11-12	2.7200	2.7200	2.7200	2.7200	-9.333%	3	23	+111.397%
2024-11-11	4.6000	4.6000	3.0000	3.0000	-44.954%	5	23	+91.667%
2024-11-07	4.1500	5.4500	4.1500	5.4500	+62.687%	2	19	+5.505%
2024-11-06	3.3500	3.3500	3.3500	3.3500	+1.515%	12	19	+71.642%
2024-11-01	3.3000	3.3000	3.3000	3.3000	-7.821%	2	19	+74.242%
2024-10-29	3.5900	3.5900	3.5800	3.5800	-1.648%	4	19	+60.615%
2024-10-28	3.6400	3.6400	3.6400	3.6400	-11.220%	1	18	+57.967%
2024-10-23	4.2000	4.2000	4.1000	4.1000	-8.889%	3	17	+40.244%
2024-10-08	4.5000	4.5000	4.5000	4.5000	-17.431%	10	15	+27.778%
2024-10-07	5.3100	5.4800	5.3100	5.4500	+13.542%	10	19	+5.505%
2024-10-03	4.8000	4.8000	4.8000	4.8000	-11.927%	6	12	+19.792%
2024-10-02	5.4500	5.4500	5.4500	5.4500	+7.921%	3	12	+5.505%
2024-10-01	4.9800	5.0500	4.9800	5.0500	-10.619%	7	9	+13.861%
2024-09-27	5.7000	5.7000	5.6500	5.6500	0.000%	4	2	+1.770%