Dark

FCX20270115C70
FCX Jan 15 2027 70.00 Call (FCX270115C00070000)
option OPRA

EOD

Sep 9, 2026

12.90+1.655%(+0.21)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	13.4900	13.8500	12.5000	12.9000	+1.655%	33	14,388	0.000%
2026-09-08	13.0900	14.0700	12.6900	12.6900	+26.269%	860	14,907	+1.655%
2026-09-04	9.2500	10.2500	9.1000	10.0500	-0.985%	16	14,722	+28.358%
2026-09-03	10.8600	10.8800	9.3000	10.1500	-4.963%	86	14,722	+27.094%
2026-09-02	11.5500	11.5500	10.2400	10.6800	+6.800%	154	14,704	+20.787%
2026-09-01	11.0000	11.1500	10.0000	10.0000	-14.530%	33	14,705	+29.000%
2026-08-31	11.8000	12.1500	11.6500	11.7000	-9.302%	69	14,700	+10.256%
2026-08-28	14.0000	14.0800	12.5500	12.9000	-10.417%	142	14,699	0.000%
2026-08-27	15.0000	15.4500	14.4000	14.4000	-4.319%	1,105	14,636	-10.417%
2026-08-26	15.7500	16.0000	14.5000	15.0500	-3.834%	86	15,340	-14.286%
2026-08-25	14.3000	15.6500	14.0500	15.6500	+7.931%	149	15,360	-17.572%
2026-08-24	14.5200	15.0000	13.5000	14.5000	+5.072%	276	15,443	-11.034%
2026-08-21	12.8000	14.2500	12.7200	13.8000	+35.961%	452	15,554	-6.522%
2026-08-20	8.1500	10.2000	8.1500	10.1500	+24.083%	224	15,835	+27.094%
2026-08-19	8.2500	8.8500	7.5000	8.1800	+16.857%	100	15,769	+57.702%
2026-08-18	7.8000	7.9500	6.7500	7.0000	-14.634%	103	15,780	+84.286%
2026-08-17	7.1400	8.3600	7.1400	8.2000	+15.493%	90	15,769	+57.317%
2026-08-14	7.0500	7.7500	7.0500	7.1000	-3.401%	74	15,765	+81.690%
2026-08-13	8.1500	8.4000	7.2500	7.3500	-17.416%	81	15,790	+75.510%
2026-08-12	8.4000	9.0800	8.4000	8.9000	0.000%	64	15,731	+44.944%
2026-08-11	9.8000	9.8000	8.5000	8.9000	-11.881%	155	15,712	+44.944%
2026-08-10	9.5000	10.5000	9.4500	10.1000	+5.208%	75	15,778	+27.723%
2026-08-07	10.0000	10.2800	9.1500	9.6000	+6.077%	241	15,779	+34.375%
2026-08-06	9.3500	9.7700	9.0000	9.0500	-5.827%	1,805	15,686	+42.541%
2026-08-05	9.5000	10.4600	9.5000	9.6100	+12.398%	138	16,987	+34.235%
2026-08-04	7.8000	8.7500	7.6500	8.5500	+31.538%	170	16,971	+50.877%
2026-08-03	6.1500	6.6000	6.1500	6.5000	+8.333%	108	16,988	+98.462%
2026-07-31	5.9500	6.4500	5.9500	6.0000	-9.091%	10	16,995	+115.000%
2026-07-30	5.8600	6.6700	5.8600	6.6000	+27.660%	82	16,991	+95.455%
2026-07-29	5.2500	5.7500	4.4500	5.1700	-14.545%	447	17,009	+149.516%
2026-07-28	5.4100	6.2500	5.4000	6.0500	-4.724%	68	16,875	+113.223%
2026-07-27	6.4500	6.6000	5.9000	6.3500	+1.600%	55	16,860	+103.150%
2026-07-24	6.3200	6.6000	5.8000	6.2500	-10.072%	155	16,857	+106.400%
2026-07-23	6.9300	6.9500	6.2000	6.9500	-7.333%	11	16,848	+85.612%
2026-07-22	7.0000	7.6500	6.9500	7.5000	+19.048%	213	16,851	+72.000%
2026-07-21	5.7800	6.4000	5.7800	6.3000	+29.897%	115	16,747	+104.762%
2026-07-20	5.0000	5.0000	4.8200	4.8500	+2.105%	138	16,765	+165.979%
2026-07-17	4.2000	5.1500	4.0800	4.7500	-3.061%	59	16,669	+171.579%
2026-07-16	5.2000	5.2000	4.5000	4.9000	-18.333%	135	16,653	+163.265%
2026-07-15	6.5000	6.5000	5.4000	6.0000	-4.762%	112	16,601	+115.000%
2026-07-14	6.6000	6.7400	6.1000	6.3000	+12.500%	196	16,634	+104.762%
2026-07-13	6.4200	6.4200	5.4500	5.6000	-12.773%	135	16,678	+130.357%
2026-07-10	6.2000	6.5000	6.2000	6.4200	+7.000%	155	16,595	+100.935%
2026-07-09	5.2000	6.2000	5.2000	6.0000	+27.660%	266	16,614	+115.000%
2026-07-08	5.0000	5.0000	4.1500	4.7000	-12.963%	1,802	16,562	+174.468%
2026-07-07	5.9500	5.9500	5.0000	5.4000	-12.195%	412	15,575	+138.889%
2026-07-06	6.2000	6.2300	6.0500	6.1500	-0.806%	92	15,598	+109.756%
2026-07-02	6.5000	6.5000	5.5000	6.2000	-0.800%	386	15,643	+108.065%
2026-07-01	6.4500	7.4000	6.2500	6.2500	-16.667%	544	15,643	+106.400%
2026-06-30	7.1500	7.5500	7.1500	7.5000	+9.489%	198	15,817	+72.000%
2026-06-29	7.0500	7.1900	6.4500	6.8500	-8.054%	195	15,859	+88.321%
2026-06-26	7.1000	7.7600	7.0900	7.4500	-0.667%	660	15,793	+73.154%
2026-06-25	7.6200	7.9000	7.2000	7.5000	-3.226%	357	15,436	+72.000%
2026-06-24	7.4000	7.7500	6.8500	7.7500	-8.175%	1,643	15,364	+66.452%
2026-06-23	8.5500	9.2500	8.2500	8.4400	-27.053%	806	14,129	+52.844%
2026-06-22	11.0200	11.5700	11.0200	11.5700	+4.234%	156	13,914	+11.495%
2026-06-18	11.3000	11.3000	10.5000	11.1000	+0.909%	404	13,977	+16.216%
2026-06-17	11.8500	13.0500	10.9500	11.0000	-6.780%	257	13,977	+17.273%
2026-06-16	12.6100	12.7100	11.7500	11.8000	-1.255%	215	13,977	+9.322%
2026-06-15	13.2000	13.2000	11.7600	11.9500	+9.633%	1,308	14,050	+7.950%
2026-06-12	11.0000	11.5000	10.4000	10.9000	+6.968%	1,438	14,773	+18.349%
2026-06-11	8.4200	10.1900	8.4200	10.1900	+26.899%	358	14,269	+26.595%
2026-06-10	8.5500	9.0100	7.8000	8.0300	-11.758%	87	14,531	+60.648%
2026-06-09	9.5200	10.0000	8.1900	9.1000	+4.598%	617	14,543	+41.758%
2026-06-08	9.3000	9.5100	8.7000	8.7000	+0.578%	784	15,026	+48.276%
2026-06-05	10.7000	11.0000	8.3000	8.6500	-29.960%	415	15,516	+49.133%
2026-06-04	12.5000	13.4500	11.9100	12.3500	-5.436%	647	15,443	+4.453%
2026-06-03	12.6100	13.3500	12.0500	13.0600	-2.537%	1,762	14,866	-1.225%
2026-06-02	11.3500	13.6500	11.3500	13.4000	+28.230%	628	14,992	-3.731%
2026-06-01	9.0500	10.7000	8.9500	10.4500	+12.973%	1,746	15,361	+23.445%
2026-05-29	9.4000	9.8000	8.8000	9.2500	-3.646%	320	13,818	+39.459%
2026-05-28	8.4000	9.6000	7.8500	9.6000	+18.519%	475	14,072	+34.375%
2026-05-27	8.5000	8.6000	8.1000	8.1000	-5.814%	723	13,731	+59.259%
2026-05-26	7.8700	9.0000	7.8700	8.6000	+17.808%	355	13,236	+50.000%
2026-05-22	7.2000	7.6000	7.0400	7.3000	-2.013%	166	13,424	+76.712%
2026-05-21	6.7000	8.0000	6.5000	7.4500	+7.504%	134	13,382	+73.154%
2026-05-20	5.9000	7.0000	5.9000	6.9300	+15.886%	175	13,382	+86.147%
2026-05-19	6.1300	6.4200	5.7500	5.9800	-12.445%	190	12,785	+115.719%
2026-05-18	8.0500	8.0500	6.4000	6.8300	-14.625%	1,083	12,785	+88.873%
2026-05-15	7.5500	8.3000	7.3500	8.0000	-17.012%	1,072	12,785	+61.250%
2026-05-14	9.8500	9.8500	8.9900	9.6400	-6.317%	68	13,098	+33.817%
2026-05-13	10.0000	11.1400	9.5000	10.2900	+7.188%	409	13,229	+25.364%
2026-05-12	8.0000	9.7000	7.7500	9.6000	+11.628%	139	13,229	+34.375%
2026-05-11	7.8000	8.9000	7.8000	8.6000	+22.857%	964	13,229	+50.000%
2026-05-08	7.5000	7.5000	6.8500	7.0000	+2.190%	306	13,242	+84.286%
2026-05-07	7.2000	7.5000	6.5000	6.8500	0.000%	284	13,125	+88.321%
2026-05-06	7.0000	7.0000	6.5500	6.8500	+23.646%	289	13,119	+88.321%
2026-05-05	5.2000	5.7000	4.7800	5.5400	+21.758%	196	13,062	+132.852%
2026-05-04	4.5500	4.8600	4.4500	4.5500	-9.000%	239	12,981	+183.516%
2026-05-01	5.0000	5.6000	4.8500	5.0000	-6.716%	208	12,921	+158.000%
2026-04-30	5.4000	5.5400	5.2000	5.3600	+10.515%	89	12,921	+140.672%
2026-04-29	5.5500	5.5500	4.8500	4.8500	-14.912%	434	12,895	+165.979%
2026-04-28	6.2500	6.4500	5.6500	5.7000	-17.986%	445	12,662	+126.316%
2026-04-27	7.1500	7.1500	6.5000	6.9500	-4.138%	105	12,570	+85.612%
2026-04-24	7.6400	8.0000	6.9000	7.2500	-5.844%	94	12,606	+77.931%
2026-04-23	7.2000	9.5000	7.2000	7.7000	-36.258%	1,153	12,594	+67.532%
2026-04-22	11.8200	12.2500	11.7300	12.0800	+15.598%	39	12,801	+6.788%
2026-04-21	11.8200	12.1300	10.4500	10.4500	-12.917%	317	12,820	+23.445%
2026-04-20	11.9000	12.0000	11.6000	12.0000	0.000%	37	12,820	+7.500%
2026-04-17	10.9500	12.5000	10.9500	12.0000	+9.091%	218	12,829	+7.500%
2026-04-16	11.5000	11.5000	10.7900	11.0000	+6.796%	60	12,781	+17.273%
2026-04-15	10.7000	11.8000	10.3000	10.3000	-5.069%	21	12,831	+25.243%
2026-04-14	11.1500	11.3200	10.8500	10.8500	-3.298%	71	12,832	+18.894%
2026-04-13	10.7000	11.5700	10.7000	11.2200	-1.579%	195	12,833	+14.973%
2026-04-10	10.8500	12.1500	10.8500	11.4000	+8.571%	124	12,810	+13.158%
2026-04-09	10.0500	10.6400	9.7100	10.5000	+8.247%	44	12,798	+22.857%
2026-04-08	9.7200	10.0500	9.3800	9.7000	+25.161%	288	12,798	+32.990%
2026-04-07	7.5200	8.1000	7.5200	7.7500	-1.899%	21	12,760	+66.452%
2026-04-06	8.1000	8.1900	7.6500	7.9000	-1.250%	8	12,750	+63.291%
2026-04-02	7.3000	8.3500	7.3000	8.0000	-3.614%	51	12,754	+61.250%
2026-04-01	7.9500	8.6500	7.8800	8.3000	+13.699%	31	12,754	+55.422%
2026-03-31	6.2000	7.3000	6.2000	7.3000	+31.532%	103	12,770	+76.712%
2026-03-30	6.3000	6.3000	5.3100	5.5500	-10.484%	28	12,772	+132.432%
2026-03-27	5.7100	6.3200	5.5500	6.2000	+7.266%	7,254	12,765	+108.065%
2026-03-26	6.1000	6.1000	5.7800	5.7800	-7.520%	18	15,922	+123.183%
2026-03-25	6.6000	6.7000	6.2500	6.2500	+1.297%	100	15,914	+106.400%
2026-03-24	6.2500	6.2500	6.0000	6.1700	+12.182%	92	15,918	+109.076%
2026-03-23	5.0500	5.7000	5.0500	5.5000	+21.413%	53	15,896	+134.545%
2026-03-20	5.0000	5.0000	4.4500	4.5300	-12.548%	682	15,892	+184.768%
2026-03-19	4.9000	5.4500	4.1000	5.1800	-8.319%	201	15,236	+149.035%
2026-03-18	6.0000	6.3000	5.6500	5.6500	-17.518%	252	15,184	+128.319%
2026-03-17	6.8500	6.8500	6.7000	6.8500	0.000%	28	15,330	+88.321%
2026-03-16	6.8500	6.9400	6.3700	6.8500	+7.874%	70	15,316	+88.321%
2026-03-13	7.4000	7.4000	6.2000	6.3500	-21.118%	105	15,352	+103.150%
2026-03-12	8.2500	8.3500	7.5400	8.0500	-8.210%	1,572	15,367	+60.248%
2026-03-11	8.4000	8.7700	8.0000	8.7700	-2.556%	132	13,869	+47.092%
2026-03-10	8.5000	9.5500	8.5000	9.0000	+8.696%	58	13,884	+43.333%
2026-03-09	6.6000	8.2800	6.4000	8.2800	+5.478%	49	13,882	+55.797%
2026-03-06	8.4000	8.6200	7.6900	7.8500	-11.798%	187	13,874	+64.331%
2026-03-05	9.7000	10.1100	8.8000	8.9000	-20.179%	361	13,900	+44.944%
2026-03-04	11.5500	12.0000	11.0000	11.1500	+5.487%	323	14,187	+15.695%
2026-03-03	9.2500	10.8000	8.6000	10.5700	-15.100%	78	14,210	+22.044%
2026-03-02	12.0900	12.5500	11.8000	12.4500	-0.080%	610	14,237	+3.614%
2026-02-27	12.5500	13.1000	11.9500	12.4600	-1.890%	184	14,259	+3.531%
2026-02-26	12.3000	12.7000	11.4900	12.7000	-2.082%	593	14,097	+1.575%
2026-02-25	13.0000	13.6000	12.6000	12.9700	+6.749%	4,667	12,174	-0.540%
2026-02-24	10.8000	12.8500	10.8000	12.1500	+11.264%	2,146	12,174	+6.173%
2026-02-23	10.2000	10.9200	9.9200	10.9200	+10.863%	220	13,352	+18.132%
2026-02-20	8.7500	10.0000	8.7500	9.8500	+13.218%	375	13,323	+30.964%
2026-02-19	8.1000	8.7200	7.9000	8.7000	-3.867%	225	13,313	+48.276%
2026-02-18	9.0000	9.2800	8.8500	9.0500	+11.179%	35	13,362	+42.541%
2026-02-17	8.0000	8.3100	7.2500	8.1400	-12.000%	2,214	13,347	+58.477%
2026-02-13	8.5900	9.4500	8.0000	9.2500	+6.936%	36	15,395	+39.459%
2026-02-12	10.4000	10.7000	8.3400	8.6500	-16.182%	234	15,395	+49.133%
2026-02-11	10.3000	10.6500	9.5500	10.3200	+10.968%	216	15,505	+25.000%
2026-02-10	9.2000	9.5700	8.9000	9.3000	-5.102%	40	15,484	+38.710%
2026-02-09	8.7400	10.0000	8.7400	9.8000	+18.072%	136	15,510	+31.633%
2026-02-06	8.3500	8.5000	8.0500	8.3000	+6.410%	103	15,525	+55.422%
2026-02-05	7.9500	8.4500	7.2000	7.8000	-12.946%	1,348	15,540	+65.385%
2026-02-04	10.3800	11.1500	8.6000	8.9600	-14.667%	8,971	14,499	+43.973%
2026-02-03	9.8500	10.7000	9.5000	10.5000	+23.529%	88	5,789	+22.857%
2026-02-02	8.4000	8.9000	8.2700	8.5000	+1.070%	65	5,775	+51.765%
2026-01-30	8.8700	10.0300	7.6000	8.4100	-22.130%	130	5,767	+53.389%
2026-01-29	13.0000	13.2000	10.0000	10.8000	+14.044%	535	5,731	+19.444%
2026-01-28	10.0000	10.0000	8.9000	9.4700	+1.828%	80	5,589	+36.220%
2026-01-27	9.1100	9.3000	8.2000	9.3000	+7.514%	142	5,561	+38.710%
2026-01-26	8.9200	9.4000	8.3000	8.6500	+12.630%	430	5,484	+49.133%
2026-01-23	7.3500	7.9200	7.0500	7.6800	+10.504%	148	5,370	+67.969%
2026-01-22	8.1000	8.1000	6.7000	6.9500	-10.783%	409	5,289	+85.612%
2026-01-21	8.1000	8.4000	7.2000	7.7900	+10.496%	1,100	5,151	+65.597%
2026-01-20	6.8000	7.4000	6.7000	7.0500	+5.224%	64	4,108	+82.979%
2026-01-16	6.7000	6.7500	6.3900	6.7000	-9.459%	42	4,080	+92.537%
2026-01-15	7.1000	7.6000	6.4500	7.4000	-0.671%	71	4,080	+74.324%
2026-01-14	6.9500	7.4500	6.8000	7.4500	+13.740%	95	4,053	+73.154%
2026-01-13	6.7000	6.8600	6.4800	6.5500	+0.769%	67	4,003	+96.947%
2026-01-12	5.7500	6.5000	5.4500	6.5000	+25.000%	304	3,957	+98.462%
2026-01-09	4.3500	5.5500	4.3500	5.2000	+25.301%	62	3,876	+148.077%
2026-01-08	4.1500	4.2900	4.1500	4.1500	-15.650%	18	3,846	+210.843%
2026-01-07	4.7500	4.9200	4.4700	4.9200	-5.385%	14	3,837	+162.195%
2026-01-06	4.9500	5.6500	4.9500	5.2000	+22.353%	215	3,826	+148.077%
2026-01-05	3.9400	4.4100	3.9400	4.2500	+30.368%	29	3,699	+203.529%
2026-01-02	3.3000	3.4400	3.2600	3.2600	+2.194%	47	3,710	+295.706%
2025-12-31	3.2500	3.2500	3.1500	3.1900	-6.176%	213	3,586	+304.389%
2025-12-30	3.2900	3.4000	3.2900	3.4000	-1.163%	16	3,586	+279.412%
2025-12-29	3.3100	3.4700	3.1500	3.4400	-8.267%	109	3,583	+275.000%
2025-12-26	3.5000	4.0000	3.5000	3.7500	+17.188%	93	3,530	+244.000%
2025-12-24	3.2000	3.2400	3.2000	3.2000	0.000%	3	3,502	+303.125%
2025-12-23	3.0000	3.2300	3.0000	3.2000	+11.111%	70	3,502	+303.125%
2025-12-22	2.6400	2.8800	2.6400	2.8800	+7.463%	113	3,451	+347.917%
2025-12-19	2.5000	2.8500	2.5000	2.6800	+21.818%	11	3,441	+381.343%
2025-12-16	2.2000	2.2000	2.2000	2.2000	-2.655%	3	3,434	+486.364%
2025-12-15	2.2600	2.2600	2.2600	2.2600	-5.833%	2	3,434	+470.796%
2025-12-12	2.4100	2.4100	2.4000	2.4000	+9.091%	4	3,432	+437.500%
2025-12-11	2.0000	2.2200	2.0000	2.2000	+23.596%	102	3,434	+486.364%
2025-12-10	1.6800	1.7800	1.6500	1.7800	+14.839%	4	3,433	+624.719%
2025-12-09	1.5500	1.5500	1.5500	1.5500	-7.738%	5	3,435	+732.258%
2025-12-08	1.7500	1.7500	1.6700	1.6800	+1.818%	1,187	3,430	+667.857%
2025-12-05	1.7400	1.7400	1.6000	1.6500	+3.125%	5	2,266	+681.818%
2025-12-04	1.5000	1.8600	1.5000	1.6000	-3.614%	15	2,266	+706.250%
2025-12-03	1.8600	1.8600	1.6600	1.6600	+17.730%	13	2,258	+677.108%
2025-12-02	1.4100	1.4100	1.4100	1.4100	-2.759%	6	2,256	+814.894%
2025-12-01	1.4000	1.4500	1.3500	1.4500	+3.571%	716	2,261	+789.655%
2025-11-28	1.4000	1.4000	1.4000	1.4000	+11.111%	2	1,861	+821.429%
2025-11-20	1.2200	1.2600	1.2000	1.2600	+0.800%	36	1,861	+923.810%
2025-11-14	1.1400	1.2500	1.1400	1.2500	-11.348%	30	1,864	+932.000%
2025-11-13	1.4100	1.4100	1.4100	1.4100	+4.444%	52	1,834	+814.894%
2025-11-10	1.3500	1.3500	1.3000	1.3500	+21.622%	15	1,850	+855.556%
2025-11-07	1.1100	1.1100	1.1100	1.1100	-7.500%	2	1,855	+1,062.162%
2025-11-06	1.2000	1.2000	1.2000	1.2000	-1.639%	10	1,857	+975.000%
2025-11-05	1.2500	1.2500	1.2200	1.2200	+12.963%	5	1,857	+957.377%
2025-11-04	1.2000	1.2000	1.0800	1.0800	-25.517%	7	1,853	+1,094.444%
2025-11-03	1.4800	1.5500	1.4500	1.4500	-12.121%	3	1,856	+789.655%
2025-10-31	1.5200	1.6500	1.5100	1.6500	+3.774%	108	1,856	+681.818%
2025-10-29	1.5700	1.5900	1.5700	1.5900	+19.549%	4	1,945	+711.321%
2025-10-28	1.3300	1.3300	1.3300	1.3300	+2.308%	10	1,947	+869.925%
2025-10-27	1.3500	1.3500	1.3000	1.3000	-2.256%	48	1,939	+892.308%
2025-10-24	1.3300	1.3300	1.3300	1.3300	-18.902%	20	1,939	+869.925%
2025-10-23	1.8700	1.8700	1.6400	1.6400	+25.191%	2	1,939	+686.585%
2025-10-22	1.3800	1.3800	1.2700	1.3100	-11.486%	37	1,939	+884.733%
2025-10-21	1.4500	1.4900	1.3800	1.4800	-14.943%	17	1,921	+771.622%
2025-10-20	3.2100	3.2100	1.5900	1.7400	+3.571%	16	1,910	+641.379%
2025-10-17	1.7700	1.7700	1.4900	1.6800	-1.754%	13	1,909	+667.857%
2025-10-16	1.6100	1.7200	1.6100	1.7100	-1.724%	15	1,910	+654.386%
2025-10-15	1.7000	1.7400	1.6000	1.7400	+24.286%	15	1,909	+641.379%
2025-10-14	1.4000	1.4000	1.4000	1.4000	-28.934%	2	1,920	+821.429%
2025-10-13	1.9700	1.9700	1.9700	1.9700	+40.714%	1	1,918	+554.822%
2025-10-10	1.5500	1.5500	1.4000	1.4000	-15.152%	92	1,918	+821.429%
2025-10-09	1.9400	1.9400	1.6500	1.6500	0.000%	18	1,980	+681.818%
2025-10-08	1.6200	1.6800	1.6200	1.6500	+38.655%	22	1,985	+681.818%
2025-10-07	1.2900	1.3400	1.1900	1.1900	-10.526%	7	1,999	+984.034%
2025-10-06	1.2700	1.3300	1.2700	1.3300	+33.000%	12	1,999	+869.925%
2025-10-02	1.0000	1.0000	1.0000	1.0000	-8.257%	1	1,991	+1,190.000%
2025-10-01	1.1100	1.1300	1.0700	1.0900	-2.679%	497	1,990	+1,083.486%
2025-09-30	0.9800	1.2600	0.9800	1.1200	+10.891%	129	2,112	+1,051.786%
2025-09-29	0.8000	1.0500	0.7900	1.0100	+31.169%	70	2,038	+1,177.228%
2025-09-26	0.7500	0.7700	0.7200	0.7700	+11.594%	64	2,034	+1,575.325%
2025-09-25	0.8000	0.9000	0.6800	0.6900	-30.303%	246	1,994	+1,769.565%
2025-09-24	1.3800	1.6500	0.9000	0.9900	-50.000%	65	1,798	+1,203.030%
2025-09-23	1.9800	1.9800	1.9800	1.9800	+4.762%	9	1,771	+551.515%
2025-09-22	1.9300	1.9300	1.8900	1.8900	-9.135%	35	1,771	+582.540%
2025-09-17	2.0800	2.0800	2.0800	2.0800	+7.216%	3	1,736	+520.192%
2025-09-16	1.9400	1.9400	1.9400	1.9400	+5.435%	10	1,739	+564.948%
2025-09-15	1.7500	1.8400	1.7500	1.8400	+6.358%	11	1,749	+601.087%
2025-09-12	1.8900	1.8900	1.7300	1.7300	-18.779%	10	1,758	+645.665%
2025-09-11	1.8700	2.1300	1.8300	2.1300	+21.023%	58	1,760	+505.634%
2025-09-10	1.8500	2.0000	1.7500	1.7600	+6.024%	67	1,747	+632.955%
2025-09-09	2.0300	2.0300	1.6200	1.6600	-25.893%	193	1,748	+677.108%
2025-09-08	2.1100	2.2400	1.9200	2.2400	+6.667%	66	1,618	+475.893%
2025-09-05	2.1000	2.1900	2.0700	2.1000	-2.778%	36	1,616	+514.286%
2025-09-04	2.0600	2.1600	1.9800	2.1600	+1.408%	29	1,618	+497.222%
2025-09-03	2.1900	2.2000	2.0200	2.1300	+13.904%	90	1,618	+505.634%
2025-09-02	1.5500	1.9200	1.5500	1.8700	+8.092%	39	1,657	+589.840%
2025-08-29	1.8200	1.8600	1.6600	1.7300	-0.575%	68	1,652	+645.665%
2025-08-28	1.6600	1.8800	1.6600	1.7400	+1.754%	49	1,652	+641.379%
2025-08-27	1.7000	1.7100	1.5800	1.7100	-1.156%	44	1,651	+654.386%
2025-08-26	1.6500	2.0700	1.6100	1.7300	+5.488%	244	1,655	+645.665%
2025-08-25	1.5600	1.7400	1.5400	1.6400	+5.128%	152	1,591	+686.585%
2025-08-22	1.3500	1.8300	1.3500	1.5600	+18.182%	226	1,589	+726.923%
2025-08-21	1.2600	1.3600	1.2200	1.3200	-7.042%	195	1,595	+877.273%
2025-08-20	1.3000	1.4200	1.2000	1.4200	+15.447%	145	1,573	+808.451%
2025-08-19	1.2500	1.3300	1.2000	1.2300	-9.559%	25	1,582	+948.780%
2025-08-18	1.3600	1.3600	1.3600	1.3600	-10.526%	1	1,583	+848.529%
2025-08-14	1.4000	1.5400	1.4000	1.5200	-1.935%	8	1,582	+748.684%
2025-08-13	1.5500	1.5500	1.5500	1.5500	-2.516%	5	1,577	+732.258%
2025-08-12	1.5900	1.5900	1.5900	1.5900	+6.000%	5	1,582	+711.321%
2025-08-08	1.4200	1.5200	1.4200	1.5000	+7.143%	45	1,587	+760.000%
2025-08-07	1.3500	1.4000	1.3500	1.4000	+12.903%	149	1,610	+821.429%
2025-08-06	1.3200	1.3200	1.2400	1.2400	-4.615%	4	1,481	+940.323%
2025-08-04	1.3100	1.3100	1.3000	1.3000	+2.362%	10	1,483	+892.308%
2025-08-01	1.2400	1.2700	1.2400	1.2700	-5.224%	2	1,475	+915.748%
2025-07-31	2.6000	2.6000	1.2100	1.3400	+7.200%	123	1,474	+862.687%
2025-07-30	1.6300	1.6300	1.0800	1.2500	-29.379%	16	1,358	+932.000%
2025-07-29	1.7000	1.7700	1.7000	1.7700	-3.279%	3	1,354	+628.814%
2025-07-28	1.8000	1.9400	1.8000	1.8300	-9.852%	28	1,354	+604.918%
2025-07-25	2.1000	2.1000	2.0300	2.0300	+0.495%	9	1,328	+535.468%
2025-07-24	2.0700	2.0700	2.0200	2.0200	-0.493%	4	1,320	+538.614%
2025-07-23	2.0300	2.0300	2.0300	2.0300	-8.559%	5	1,317	+535.468%
2025-07-22	2.2200	2.2200	2.2200	2.2200	-1.333%	5	1,317	+481.081%
2025-07-21	2.4000	2.4500	2.2500	2.2500	+8.173%	25	1,317	+473.333%
2025-07-17	2.0400	2.0800	2.0000	2.0800	+7.772%	860	1,314	+520.192%
2025-07-16	1.9700	1.9700	1.9300	1.9300	-5.854%	11	474	+568.394%
2025-07-15	2.3500	2.3500	1.9900	2.0500	-15.638%	52	463	+529.268%
2025-07-09	2.6500	2.6500	2.4000	2.4300	-2.800%	12	439	+430.864%
2025-07-02	2.1000	2.5000	2.1000	2.5000	+13.636%	38	428	+416.000%
2025-06-26	2.0000	2.2000	2.0000	2.2000	+41.935%	14	425	+486.364%
2025-06-24	1.5500	1.5500	1.5500	1.5500	+1.974%	10	427	+732.258%
2025-06-23	1.3900	1.5200	1.3900	1.5200	-8.434%	3	422	+748.684%
2025-06-18	1.6600	1.6600	1.6600	1.6600	-6.742%	2	417	+677.108%
2025-06-09	1.8000	1.8000	1.7800	1.7800	+22.759%	7	417	+624.719%
2025-06-03	1.2900	1.4500	1.2900	1.4500	+11.538%	7	417	+789.655%
2025-06-02	1.2500	1.3000	1.2500	1.3000	-7.143%	2	417	+892.308%
2025-05-27	1.4000	1.4000	1.4000	1.4000	+34.615%	2	417	+821.429%
2025-05-22	0.9800	1.0400	0.9800	1.0400	-16.800%	2	417	+1,140.385%
2025-05-12	1.2500	1.2500	1.2500	1.2500	+11.607%	6	417	+932.000%
2025-05-09	1.1200	1.1300	1.1100	1.1200	-5.085%	12	423	+1,051.786%
2025-05-08	1.1800	1.1800	1.1800	1.1800	+0.855%	5	417	+993.220%
2025-05-02	1.1500	1.1700	1.1500	1.1700	+67.143%	40	412	+1,002.564%
2025-04-30	0.7000	0.7000	0.7000	0.7000	-30.000%	20	428	+1,742.857%
2025-04-29	1.0000	1.0000	1.0000	1.0000	-9.091%	30	448	+1,190.000%
2025-04-25	1.1100	1.1100	1.1000	1.1000	-2.655%	6	478	+1,072.727%
2025-04-24	1.1300	1.1300	1.1300	1.1300	+13.000%	2	475	+1,041.593%
2025-04-23	1.0000	1.0000	1.0000	1.0000	+28.205%	13	475	+1,190.000%
2025-04-14	0.7800	0.7800	0.7800	0.7800	-2.500%	1	475	+1,553.846%
2025-04-11	0.8900	0.8900	0.7900	0.8000	+23.077%	38	474	+1,512.500%
2025-04-10	0.8200	0.8200	0.6500	0.6500	-2.985%	55	463	+1,884.615%
2025-04-09	0.7500	0.7500	0.6700	0.6700	+34.000%	12	413	+1,825.373%
2025-04-08	0.5900	0.6100	0.5000	0.5000	-23.077%	14	401	+2,480.000%
2025-04-07	0.6500	0.6500	0.6500	0.6500	+10.169%	20	408	+1,884.615%
2025-04-04	0.7000	0.8000	0.5900	0.5900	-29.762%	58	408	+2,086.441%
2025-04-03	1.1700	1.1700	0.8400	0.8400	-42.069%	32	385	+1,435.714%
2025-04-01	1.4000	1.4500	1.4000	1.4500	+10.687%	12	379	+789.655%
2025-03-31	1.3100	1.3100	1.3100	1.3100	-15.484%	9	381	+884.733%
2025-03-28	1.5500	1.5500	1.5500	1.5500	-13.889%	2	380	+732.258%
2025-03-27	1.8000	1.8000	1.8000	1.8000	-26.531%	2	379	+616.667%
2025-03-25	2.4500	2.4500	2.4500	2.4500	+8.889%	1	377	+426.531%
2025-03-24	2.2500	2.2500	2.2500	2.2500	+20.321%	2	376	+473.333%
2025-03-21	1.7000	1.8800	1.7000	1.8700	-8.780%	8	374	+589.840%
2025-03-20	2.0300	2.0500	2.0300	2.0500	0.000%	4	372	+529.268%
2025-03-19	1.9500	2.0700	1.9500	2.0500	+13.260%	10	372	+529.268%
2025-03-14	1.8100	1.8100	1.8100	1.8100	+4.624%	2	364	+612.707%
2025-03-13	1.6400	1.7300	1.6400	1.7300	+22.695%	11	363	+645.665%
2025-03-07	1.4100	1.4100	1.4100	1.4100	-19.429%	16	363	+814.894%
2025-03-06	1.7500	1.7500	1.7500	1.7500	0.000%	20	371	+637.143%
2025-03-05	1.7500	1.7500	1.7500	1.7500	+59.091%	1	371	+637.143%
2025-03-04	1.1000	1.1000	1.1000	1.1000	-33.735%	8	371	+1,072.727%
2025-02-26	1.6600	1.6600	1.6600	1.6600	+12.925%	2	379	+677.108%
2025-02-21	1.4700	1.4700	1.4700	1.4700	-24.615%	10	381	+777.551%
2025-02-13	1.8700	1.9500	1.8700	1.9500	+14.706%	323	93	+561.538%
2025-02-07	1.7000	1.7000	1.7000	1.7000	+6.250%	2	93	+658.824%
2025-02-06	1.6000	1.6000	1.6000	1.6000	+10.345%	1	93	+706.250%
2025-02-05	1.4500	1.4500	1.4500	1.4500	+7.407%	6	92	+789.655%
2025-02-04	1.3500	1.3500	1.3500	1.3500	+8.000%	1	92	+855.556%
2025-02-03	1.2500	1.2500	1.2500	1.2500	-6.716%	4	91	+932.000%
2025-01-31	1.3400	1.3400	1.3400	1.3400	+1.515%	2	95	+862.687%
2025-01-30	1.3200	1.3200	1.3200	1.3200	+10.000%	1	96	+877.273%
2025-01-28	1.3600	1.3600	1.1600	1.2000	-9.091%	15	96	+975.000%
2025-01-27	1.3200	1.3200	1.3200	1.3200	-30.890%	1	86	+877.273%
2025-01-22	1.9100	1.9100	1.9100	1.9100	+18.634%	1	86	+575.393%
2025-01-03	1.6100	1.6100	1.6100	1.6100	-8.523%	60	85	+701.242%
2024-12-31	1.7600	1.7600	1.7600	1.7600	+6.024%	1	84	+632.955%
2024-12-30	1.7300	1.7300	1.6600	1.6600	-19.417%	31	84	+677.108%
2024-12-24	2.0600	2.0600	2.0600	2.0600	+3.000%	3	51	+526.214%
2024-12-20	2.0000	2.0000	2.0000	2.0000	-11.111%	1	51	+545.000%
2024-12-17	2.2500	2.2500	2.2500	2.2500	-21.053%	5	52	+473.333%
2024-12-11	2.8500	2.8500	2.8500	2.8500	-10.938%	1	52	+352.632%
2024-12-09	3.2000	3.2000	3.2000	3.2000	+23.077%	7	52	+303.125%
2024-12-06	2.6000	2.6000	2.6000	2.6000	-21.212%	2	46	+396.154%
2024-11-29	3.0500	3.3000	3.0500	3.3000	+1.538%	12	47	+290.909%
2024-11-27	3.2500	3.2500	3.2500	3.2500	-4.412%	25	43	+296.923%
2024-11-25	3.4000	3.4000	3.4000	3.4000	+3.030%	2	43	+279.412%
2024-11-21	3.3700	3.3700	3.3000	3.3000	-13.158%	11	35	+290.909%
2024-11-11	5.4000	5.4000	3.7900	3.8000	-24.901%	11	35	+239.474%
2024-11-07	5.0600	5.0600	5.0600	5.0600	+29.744%	1	40	+154.941%
2024-10-31	3.9000	3.9000	3.9000	3.9000	-15.217%	1	39	+230.769%
2024-10-25	4.6000	4.6000	4.6000	4.6000	-0.433%	12	38	+180.435%
2024-10-24	4.6200	4.6200	4.6200	4.6200	-7.600%	2	40	+179.221%
2024-10-23	5.0000	5.0000	5.0000	5.0000	+1.010%	1	38	+158.000%
2024-10-22	4.9500	4.9500	4.9500	4.9500	-8.672%	10	39	+160.606%
2024-10-14	5.3500	5.4200	5.3500	5.4200	+1.308%	11	29	+138.007%
2024-10-08	5.3500	5.3500	5.3500	5.3500	-12.295%	10	25	+141.121%
2024-10-04	6.1000	6.1000	6.1000	6.1000	-6.154%	2	35	+111.475%
2024-10-02	6.5000	6.5000	6.5000	6.5000	+8.333%	10	34	+98.462%
2024-09-30	6.0000	6.0000	6.0000	6.0000	-11.765%	10	29	+115.000%
2024-09-26	6.7800	7.0300	6.5900	6.8000	+30.518%	27	32	+89.706%
2024-09-25	5.5200	5.5200	5.2100	5.2100	0.000%	6	5	+147.601%