Dark

FCX20270115C65
FCX Jan 15 2027 65.00 Call (FCX270115C00065000)
option OPRA

EOD

Sep 9, 2026

15.98-0.125%(-0.02)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	16.3000	16.3000	15.9800	15.9800	-0.125%	15	6,964	0.000%
2026-09-08	16.0000	17.2300	14.7500	16.0000	+23.077%	110	6,960	-0.125%
2026-09-04	12.3900	13.0000	12.3000	13.0000	0.000%	22	6,986	+22.923%
2026-09-03	13.0000	13.0000	13.0000	13.0000	0.000%	1	6,986	+22.923%
2026-09-02	15.0000	15.0000	13.0000	13.0000	+0.386%	2	6,986	+22.923%
2026-09-01	13.7200	15.0000	12.9500	12.9500	-14.011%	13	6,985	+23.398%
2026-08-31	15.7000	15.7000	14.8100	15.0600	-7.037%	18	6,981	+6.109%
2026-08-28	17.2500	17.2500	16.2000	16.2000	-8.215%	27	6,997	-1.358%
2026-08-27	18.5000	18.6000	17.6500	17.6500	-3.128%	16	7,003	-9.462%
2026-08-26	19.0000	19.0000	17.9000	18.2200	-4.856%	11	7,010	-12.294%
2026-08-25	17.0200	19.1500	17.0200	19.1500	+8.807%	31	7,015	-16.554%
2026-08-24	17.9000	18.0000	17.1000	17.6000	+5.075%	42	7,013	-9.205%
2026-08-21	15.6000	17.3000	14.9500	16.7500	+34.000%	160	7,037	-4.597%
2026-08-20	11.2000	12.7500	11.2000	12.5000	+19.048%	28	7,066	+27.840%
2026-08-19	10.3500	11.1700	10.0000	10.5000	+15.385%	52	7,071	+52.190%
2026-08-18	9.7000	9.7500	8.8000	9.1000	-14.554%	35	7,070	+75.604%
2026-08-17	9.9000	10.6500	9.3500	10.6500	+13.904%	50	7,054	+50.047%
2026-08-14	9.6700	9.9000	9.3500	9.3500	-2.094%	71	7,057	+70.909%
2026-08-13	10.5300	11.2000	9.5000	9.5500	-13.964%	62	7,116	+67.330%
2026-08-12	11.4900	11.4900	11.1000	11.1000	-1.770%	36	7,100	+43.964%
2026-08-11	11.9500	12.2500	11.0700	11.3000	-9.310%	90	7,093	+41.416%
2026-08-10	12.0500	13.1000	12.0500	12.4600	+4.443%	36	7,151	+28.250%
2026-08-07	12.2500	12.7500	11.8000	11.9300	+2.845%	21	7,127	+33.948%
2026-08-06	12.2500	12.3000	11.4500	11.6000	-5.691%	54	7,143	+37.759%
2026-08-05	11.7500	12.8000	11.7500	12.3000	+14.632%	25	7,189	+29.919%
2026-08-04	10.1500	11.1000	10.1300	10.7300	+26.235%	90	7,181	+48.928%
2026-08-03	8.3200	8.5000	8.2700	8.5000	+3.659%	64	7,184	+88.000%
2026-07-31	7.2500	8.2000	7.2500	8.2000	-1.205%	28	7,134	+94.878%
2026-07-30	8.0000	8.5800	7.9000	8.3000	+19.424%	35	7,146	+92.530%
2026-07-29	7.0000	7.0000	6.1000	6.9500	-12.025%	10	7,139	+129.928%
2026-07-28	7.4800	8.0000	7.0000	7.9000	-4.474%	27	7,138	+102.278%
2026-07-27	8.5000	8.5000	7.7000	8.2700	0.000%	14	7,152	+93.229%
2026-07-24	7.6500	8.4000	7.6500	8.2700	-4.943%	61	7,155	+93.229%
2026-07-23	8.5500	8.9500	7.9500	8.7000	-4.396%	31	7,152	+83.678%
2026-07-22	9.0000	9.6300	9.0000	9.1000	+9.639%	54	7,182	+75.604%
2026-07-21	7.9300	8.3000	7.9300	8.3000	+29.688%	13	7,200	+92.530%
2026-07-20	6.2500	6.5500	6.2500	6.4000	+0.787%	35	7,206	+149.688%
2026-07-17	5.5000	6.4100	5.5000	6.3500	+2.419%	41	7,208	+151.654%
2026-07-16	6.7000	6.9000	6.0000	6.2000	-18.954%	230	7,209	+157.742%
2026-07-15	8.4700	8.4700	7.0000	7.6500	-2.548%	17	7,216	+108.889%
2026-07-14	8.5000	8.6500	7.6500	7.8500	+10.563%	40	7,215	+103.567%
2026-07-13	7.8500	7.8500	7.1000	7.1000	-13.415%	4	7,232	+125.070%
2026-07-10	8.1000	8.3000	8.0000	8.2000	+5.398%	56	7,236	+94.878%
2026-07-09	7.3000	7.8500	7.3000	7.7800	+29.667%	154	7,245	+105.398%
2026-07-08	6.1000	6.2000	5.4800	6.0000	-14.286%	44	7,257	+166.333%
2026-07-07	7.2000	7.2000	6.5000	7.0000	-9.091%	83	7,218	+128.286%
2026-07-06	8.5000	8.5000	7.7000	7.7000	+7.692%	4	7,260	+107.532%
2026-07-02	7.7100	8.0500	7.1500	7.1500	-11.180%	128	7,241	+123.497%
2026-07-01	8.2000	9.0500	8.0400	8.0500	-12.784%	52	7,241	+98.509%
2026-06-30	8.8500	9.3700	8.8500	9.2300	+6.092%	8	7,243	+73.131%
2026-06-29	9.0000	9.0000	8.3000	8.7000	-1.136%	186	7,257	+83.678%
2026-06-26	9.0000	9.2500	8.8000	8.8000	-5.882%	261	7,242	+81.591%
2026-06-25	9.3000	9.6800	9.2000	9.3500	+6.735%	41	7,490	+70.909%
2026-06-24	8.9500	9.4800	8.6500	8.7600	-16.012%	55	7,456	+82.420%
2026-06-23	10.4100	11.2400	10.2000	10.4300	-24.420%	127	7,479	+53.212%
2026-06-22	13.4200	13.8000	13.4200	13.8000	+2.755%	37	7,475	+15.797%
2026-06-18	13.2000	13.4300	12.8500	13.4300	-0.223%	40	7,531	+18.987%
2026-06-17	14.3500	15.6000	13.4600	13.4600	-7.172%	29	7,531	+18.722%
2026-06-16	14.9800	14.9800	13.9800	14.5000	+1.328%	44	7,531	+10.207%
2026-06-15	15.4500	15.5000	13.9400	14.3100	+5.453%	47	7,569	+11.670%
2026-06-12	13.1500	13.7900	12.8500	13.5700	+10.866%	140	7,576	+17.760%
2026-06-11	10.4000	12.2500	10.1800	12.2400	+20.236%	55	7,695	+30.556%
2026-06-10	10.8800	10.9500	9.9000	10.1800	-5.126%	30	7,698	+56.974%
2026-06-09	12.0000	12.0000	9.5000	10.7300	+0.941%	157	7,740	+48.928%
2026-06-08	11.4500	11.4500	10.6300	10.6300	+1.722%	26	7,764	+50.329%
2026-06-05	12.6700	12.6700	10.2500	10.4500	-28.179%	246	7,762	+52.919%
2026-06-04	15.4500	15.4500	14.3600	14.5500	-6.129%	10	7,703	+9.828%
2026-06-03	14.9100	15.5000	14.4200	15.5000	-2.760%	85	7,702	+3.097%
2026-06-02	13.5000	16.0000	13.5000	15.9400	+28.548%	178	7,670	+0.251%
2026-06-01	11.0000	12.7800	11.0000	12.4000	+8.392%	117	7,711	+28.871%
2026-05-29	11.0000	12.0000	10.6500	11.4400	-1.038%	253	7,765	+39.685%
2026-05-28	10.0000	11.5600	9.5500	11.5600	+18.564%	113	7,788	+38.235%
2026-05-27	10.0500	10.1900	9.7500	9.7500	-6.520%	200	7,770	+63.897%
2026-05-26	9.7500	10.7100	9.7500	10.4300	+13.370%	140	7,767	+53.212%
2026-05-22	9.0000	9.2500	8.8600	9.2000	-1.075%	513	7,260	+73.696%
2026-05-21	8.0000	9.8000	8.0000	9.3000	+9.412%	55	7,207	+71.828%
2026-05-20	7.5500	8.5000	7.5500	8.5000	+14.094%	34	7,207	+88.000%
2026-05-19	7.5000	8.0000	7.3500	7.4500	-10.241%	126	7,182	+114.497%
2026-05-18	9.7000	9.7000	7.9700	8.3000	-16.750%	48	7,182	+92.530%
2026-05-15	9.2000	10.2000	9.1000	9.9700	-13.754%	383	7,182	+60.281%
2026-05-14	11.9000	11.9000	11.1100	11.5600	-7.149%	78	7,198	+38.235%
2026-05-13	12.0000	13.4500	11.7000	12.4500	+6.410%	82	6,922	+28.353%
2026-05-12	9.8500	11.7000	9.7200	11.7000	+6.364%	5,607	6,922	+36.581%
2026-05-11	10.5700	11.0000	10.0500	11.0000	+25.000%	45	6,922	+45.273%
2026-05-08	9.1900	9.2100	8.6100	8.8000	+2.684%	230	6,929	+81.591%
2026-05-07	8.9400	9.3400	8.1900	8.5700	+0.942%	118	6,797	+86.464%
2026-05-06	8.5000	8.7000	8.0500	8.4900	+21.808%	228	6,777	+88.221%
2026-05-05	6.6100	7.0000	6.3000	6.9700	+20.172%	25	6,928	+129.268%
2026-05-04	6.0000	6.3100	5.8000	5.8000	-7.937%	60	6,916	+175.517%
2026-05-01	6.4000	7.3000	6.3000	6.3000	-8.029%	254	6,684	+153.651%
2026-04-30	7.1000	7.1000	6.5400	6.8500	+6.864%	249	6,684	+133.285%
2026-04-29	6.8000	6.8000	6.3300	6.4100	-10.350%	160	6,672	+149.298%
2026-04-28	7.8000	8.0000	7.1000	7.1500	-17.532%	94	6,652	+123.497%
2026-04-27	8.6000	8.8500	8.1000	8.6700	-3.128%	457	6,696	+84.314%
2026-04-24	9.2000	9.7500	8.6000	8.9500	-6.184%	120	6,357	+78.547%
2026-04-23	9.0700	11.5300	9.0700	9.5400	-34.207%	576	6,359	+67.505%
2026-04-22	14.1600	14.5000	12.8500	14.5000	+18.367%	131	6,199	+10.207%
2026-04-21	13.1200	13.4000	12.2500	12.2500	-16.096%	8	6,308	+30.449%
2026-04-20	14.3000	15.2500	14.3000	14.6000	+0.344%	118	6,308	+9.452%
2026-04-17	13.2500	14.8000	13.0000	14.5500	+7.778%	265	6,326	+9.828%
2026-04-16	13.5500	13.8800	13.5000	13.5000	+0.746%	53	6,423	+18.370%
2026-04-15	13.4000	13.6700	13.2200	13.4000	-0.741%	17	6,436	+19.254%
2026-04-14	13.4000	13.6000	13.0000	13.5000	-1.099%	31	6,447	+18.370%
2026-04-13	13.3100	13.6500	13.1000	13.6500	+1.111%	26	6,460	+17.070%
2026-04-10	13.0700	13.7500	12.2000	13.5000	+9.756%	26	6,461	+18.370%
2026-04-09	12.3500	12.6000	11.4000	12.3000	+5.579%	143	6,466	+29.919%
2026-04-08	12.0500	12.3000	10.5500	11.6500	+26.219%	126	6,487	+37.167%
2026-04-07	9.3000	9.6000	8.9500	9.2300	-11.675%	33	6,518	+73.131%
2026-04-06	10.0000	10.4500	9.4000	10.4500	+5.025%	63	6,520	+52.919%
2026-04-02	10.0000	10.1000	9.5500	9.9500	-0.500%	25	6,516	+60.603%
2026-04-01	9.5000	10.5500	9.5000	10.0000	+14.943%	162	6,516	+59.800%
2026-03-31	8.5200	8.7000	8.5000	8.7000	+28.889%	6	6,518	+83.678%
2026-03-30	7.6500	7.6500	6.7500	6.7500	-6.897%	15	6,514	+136.741%
2026-03-27	7.1000	7.2500	7.1000	7.2500	-0.956%	9	6,507	+120.414%
2026-03-26	7.2000	7.3200	7.2000	7.3200	-7.342%	12	6,503	+118.306%
2026-03-25	8.1000	8.1300	7.7700	7.9000	+4.222%	14	6,503	+102.278%
2026-03-24	6.6500	7.6100	6.2000	7.5800	+11.965%	18	6,504	+110.818%
2026-03-23	6.8000	6.9000	6.3700	6.7700	+21.982%	209	6,501	+136.041%
2026-03-20	5.8500	5.8500	5.5000	5.5500	-12.598%	158	6,468	+187.928%
2026-03-19	5.3000	6.4000	5.3000	6.3500	-10.057%	179	6,593	+151.654%
2026-03-18	7.1000	7.6500	7.0600	7.0600	-14.940%	118	6,534	+126.346%
2026-03-17	8.4000	8.7500	8.1500	8.3000	+1.840%	42	6,480	+92.530%
2026-03-16	8.5000	8.5000	7.9200	8.1500	+5.161%	77	6,499	+96.074%
2026-03-13	9.0000	9.0000	7.5000	7.7500	-17.989%	181	6,494	+106.194%
2026-03-12	9.8900	9.8900	9.2000	9.4500	-7.805%	102	6,537	+69.101%
2026-03-11	10.1500	10.3000	8.3500	10.2500	-6.818%	90	6,510	+55.902%
2026-03-10	10.1500	11.3200	10.1500	11.0000	+10.553%	147	6,481	+45.273%
2026-03-09	8.4500	10.0000	7.6000	9.9500	+6.303%	592	6,442	+60.603%
2026-03-06	10.0000	10.2800	9.2800	9.3600	-10.687%	2,564	6,586	+70.726%
2026-03-05	11.9100	11.9100	10.3500	10.4800	-19.385%	216	6,750	+52.481%
2026-03-04	13.5000	14.5000	13.0000	13.0000	+3.668%	19	6,722	+22.923%
2026-03-03	10.1000	12.7800	10.1000	12.5400	-14.110%	67	6,728	+27.432%
2026-03-02	13.9300	14.9000	13.9000	14.6000	+0.690%	73	6,740	+9.452%
2026-02-27	14.8000	14.9700	14.1400	14.5000	-2.027%	26	6,799	+10.207%
2026-02-26	14.4200	14.9000	13.0000	14.8000	-2.632%	61	6,796	+7.973%
2026-02-25	15.2500	15.7500	14.8700	15.2000	+4.828%	157	6,864	+5.132%
2026-02-24	12.5500	15.0000	12.5500	14.5000	+13.725%	138	6,864	+10.207%
2026-02-23	12.4000	13.0000	12.0000	12.7500	+9.442%	100	6,892	+25.333%
2026-02-20	10.8200	11.6800	10.6300	11.6500	+10.952%	57	6,893	+37.167%
2026-02-19	10.0000	10.5000	9.5500	10.5000	-4.545%	26	6,908	+52.190%
2026-02-18	10.2500	11.0500	10.2500	11.0000	+11.789%	58	6,907	+45.273%
2026-02-17	9.9500	10.6300	8.8700	9.8400	-10.950%	136	6,882	+62.398%
2026-02-13	10.0000	11.2700	10.0000	11.0500	+2.791%	47	6,853	+44.615%
2026-02-12	12.8800	12.8800	10.1000	10.7500	-13.236%	391	6,853	+48.651%
2026-02-11	12.0000	12.4200	11.2500	12.3900	+11.421%	187	6,761	+28.975%
2026-02-10	10.9000	11.3900	10.6500	11.1200	-5.763%	132	6,814	+43.705%
2026-02-09	10.3500	12.0000	10.3500	11.8000	+17.764%	212	6,803	+35.424%
2026-02-06	10.3500	10.5000	9.5500	10.0200	+6.596%	185	6,739	+59.481%
2026-02-05	9.0000	10.2500	8.6000	9.4000	-16.071%	339	6,677	+70.000%
2026-02-04	12.5500	13.1000	10.1500	11.2000	-10.040%	147	6,682	+42.679%
2026-02-03	12.2500	12.5200	11.4000	12.4500	+26.396%	145	6,649	+28.353%
2026-02-02	9.8800	10.6000	9.7500	9.8500	-6.190%	209	6,679	+62.234%
2026-01-30	10.5500	11.6000	8.9500	10.5000	-17.127%	274	6,634	+52.190%
2026-01-29	14.5000	15.3500	11.8000	12.6700	+10.174%	841	6,617	+26.125%
2026-01-28	11.8500	12.0000	10.6500	11.5000	+6.481%	95	6,213	+38.957%
2026-01-27	10.1500	10.9000	10.0000	10.8000	+6.404%	154	6,174	+47.963%
2026-01-26	10.8000	11.3000	9.9500	10.1500	+7.294%	864	6,112	+57.438%
2026-01-23	8.7500	9.5500	8.7000	9.4600	+12.619%	116	6,046	+68.922%
2026-01-22	9.6500	10.3500	8.4000	8.4000	-9.677%	207	6,043	+90.238%
2026-01-21	9.7500	10.1100	8.8000	9.3000	+5.923%	2,122	5,977	+71.828%
2026-01-20	8.2000	9.1000	8.1200	8.7800	+7.466%	47	4,405	+82.005%
2026-01-16	8.3700	8.3700	7.7500	8.1700	-10.220%	130	4,482	+95.594%
2026-01-15	8.5000	9.3000	8.3000	9.1000	0.000%	56	4,482	+75.604%
2026-01-14	8.6000	9.3500	8.3200	9.1000	+10.303%	127	4,491	+75.604%
2026-01-13	8.4000	8.6400	8.0300	8.2500	+5.096%	854	4,425	+93.697%
2026-01-12	7.4200	8.0000	7.1100	7.8500	+18.939%	117	4,191	+103.567%
2026-01-09	6.2000	6.8000	6.0000	6.6000	+23.364%	107	4,199	+142.121%
2026-01-08	5.7500	5.8000	5.2900	5.3500	-13.849%	68	4,157	+198.692%
2026-01-07	6.0000	6.2100	6.0000	6.2100	-6.757%	196	4,104	+157.327%
2026-01-06	6.3500	7.0000	6.3500	6.6600	+18.505%	216	3,985	+139.940%
2026-01-05	5.1500	5.7500	5.0600	5.6200	+37.073%	73	3,784	+184.342%
2026-01-02	4.4500	4.7500	4.1000	4.1000	-2.381%	29	3,745	+289.756%
2025-12-31	4.3500	4.4000	4.2000	4.2000	-2.326%	52	3,737	+280.476%
2025-12-30	4.3500	4.5000	4.3000	4.3000	-3.587%	43	3,737	+271.628%
2025-12-29	4.1700	4.5000	4.1700	4.4600	-8.980%	20	3,730	+258.296%
2025-12-26	4.5500	5.0200	4.5500	4.9000	+17.506%	58	3,739	+226.122%
2025-12-24	4.1800	4.1800	4.1700	4.1700	-0.714%	2	3,709	+283.213%
2025-12-23	4.0000	4.3100	3.9200	4.2000	+10.526%	1,054	3,709	+280.476%
2025-12-22	3.6000	3.8700	3.5500	3.8000	+15.152%	1,580	3,871	+320.526%
2025-12-19	3.2000	3.3800	3.1800	3.3000	+6.452%	18	2,836	+384.242%
2025-12-17	3.1000	3.1000	3.1000	3.1000	+4.377%	1	2,821	+415.484%
2025-12-15	3.0000	3.0000	2.9000	2.9700	+6.071%	64	2,820	+438.047%
2025-12-12	3.2500	3.2500	2.8000	2.8000	-8.197%	118	2,866	+470.714%
2025-12-11	3.0100	3.1000	2.9500	3.0500	+41.204%	108	2,773	+423.934%
2025-12-10	2.1600	2.1600	2.1600	2.1600	-4.000%	15	2,688	+639.815%
2025-12-09	2.1000	2.2500	2.1000	2.2500	-6.639%	56	2,673	+610.222%
2025-12-08	2.4100	2.4100	2.4100	2.4100	+0.417%	5	2,623	+563.071%
2025-12-05	2.4100	2.4100	2.4000	2.4000	+11.111%	3	2,618	+565.833%
2025-12-04	2.1600	2.1600	2.1600	2.1600	-2.703%	1	2,616	+639.815%
2025-12-03	2.5700	2.5700	2.2200	2.2200	+21.311%	28	2,615	+619.820%
2025-12-02	1.8300	1.8300	1.8300	1.8300	-16.818%	3	2,609	+773.224%
2025-11-28	2.2000	2.2000	2.2000	2.2000	+28.655%	2	2,606	+626.364%
2025-11-26	1.7100	1.7100	1.7100	1.7100	+8.917%	18	2,626	+834.503%
2025-11-24	1.5700	1.5700	1.5700	1.5700	+0.641%	20	2,626	+917.834%
2025-11-21	1.5600	1.5600	1.5600	1.5600	-21.608%	1	2,606	+924.359%
2025-11-19	1.9000	1.9900	1.9000	1.9900	+22.840%	5	2,605	+703.015%
2025-11-17	1.6200	1.6200	1.6200	1.6200	-2.410%	4	2,605	+886.420%
2025-11-14	1.6700	1.6700	1.6600	1.6600	-10.753%	5	2,605	+862.651%
2025-11-13	1.9300	1.9300	1.8600	1.8600	+21.569%	11	2,605	+759.140%
2025-11-07	1.4500	1.5300	1.4500	1.5300	-19.895%	29	2,608	+944.444%
2025-11-06	1.9100	1.9100	1.9100	1.9100	+16.463%	1	2,607	+736.649%
2025-11-05	1.6400	1.6400	1.6400	1.6400	-13.228%	5	2,607	+874.390%
2025-11-03	1.9000	1.9100	1.8300	1.8900	-10.849%	1,003	2,626	+745.503%
2025-10-31	2.1500	2.1500	2.0400	2.1200	-7.826%	1,001	2,626	+653.774%
2025-10-29	2.2200	2.3000	2.2200	2.3000	+35.294%	4	1,915	+594.783%
2025-10-27	1.8500	1.8500	1.7000	1.7000	-10.526%	3	1,919	+840.000%
2025-10-24	1.7600	1.9400	1.7600	1.9000	+2.703%	491	1,919	+741.053%
2025-10-22	1.8500	1.8500	1.8500	1.8500	-2.632%	3	1,547	+763.784%
2025-10-21	1.9000	1.9600	1.9000	1.9000	-11.628%	36	1,547	+741.053%
2025-10-20	2.1500	2.1500	2.1500	2.1500	-2.273%	2	1,579	+643.256%
2025-10-15	2.3000	2.3000	2.1900	2.2000	+4.762%	8	1,579	+626.364%
2025-10-14	1.9200	2.3800	1.9200	2.1000	-9.091%	219	1,580	+660.952%
2025-10-13	2.4000	2.4900	2.3100	2.3100	-0.431%	502	1,627	+591.775%
2025-10-09	2.6500	2.8200	2.2700	2.3200	+4.036%	561	1,655	+588.793%
2025-10-08	2.2300	2.2300	2.2300	2.2300	+33.533%	5	1,470	+616.592%
2025-10-06	1.6700	1.6700	1.6700	1.6700	+4.375%	1	1,470	+856.886%
2025-10-01	1.6000	1.6000	1.6000	1.6000	+1.266%	1	1,470	+898.750%
2025-09-30	1.5800	1.5800	1.5800	1.5800	+11.268%	3	1,469	+911.392%
2025-09-29	1.3700	1.4300	1.3700	1.4200	+33.962%	41	1,472	+1,025.352%
2025-09-26	1.0100	1.2000	1.0000	1.0600	+17.778%	39	1,481	+1,407.547%
2025-09-25	0.9900	1.0000	0.9000	0.9000	-30.769%	14	1,478	+1,675.556%
2025-09-24	1.7200	1.8300	1.1500	1.3000	-50.943%	270	1,512	+1,129.231%
2025-09-23	2.8400	2.8400	2.6500	2.6500	+3.113%	12	1,567	+503.019%
2025-09-22	2.4700	2.5700	2.4700	2.5700	-1.533%	100	1,575	+521.790%
2025-09-19	2.6100	2.6100	2.6100	2.6100	-7.447%	2	1,505	+512.261%
2025-09-17	2.8200	2.8200	2.8100	2.8200	+6.415%	9	1,505	+466.667%
2025-09-16	2.6000	2.6500	2.6000	2.6500	+7.287%	8	1,504	+503.019%
2025-09-15	2.4700	2.4700	2.4700	2.4700	+0.816%	3	1,503	+546.964%
2025-09-12	2.6600	2.6600	2.3500	2.4500	-11.232%	35	1,503	+552.245%
2025-09-11	2.5800	2.8800	2.5100	2.7600	+10.843%	63	1,489	+478.986%
2025-09-10	2.4100	2.6300	2.3300	2.4900	+7.328%	63	1,497	+541.767%
2025-09-09	2.6800	2.6800	2.1900	2.3200	-21.088%	84	1,501	+588.793%
2025-09-08	2.7600	2.9900	2.7400	2.9400	+1.730%	66	1,501	+443.537%
2025-09-05	2.7800	2.9200	2.7700	2.8900	+2.482%	29	1,504	+452.941%
2025-09-04	2.7500	2.8200	2.6900	2.8200	-3.754%	24	1,503	+466.667%
2025-09-03	2.8100	2.9600	2.7700	2.9300	+14.902%	1,087	1,496	+445.392%
2025-09-02	2.2500	2.5900	2.2300	2.5500	+8.974%	36	453	+526.667%
2025-08-29	2.3600	2.4800	2.3100	2.3400	-4.098%	85	432	+582.906%
2025-08-28	2.3400	2.5000	2.3400	2.4400	+8.929%	54	432	+554.918%
2025-08-27	2.2900	2.3300	2.2200	2.2400	-5.485%	142	438	+613.393%
2025-08-26	2.3300	2.7100	2.2100	2.3700	+9.722%	185	339	+574.262%
2025-08-25	2.2400	2.3100	2.1400	2.1600	+3.846%	151	345	+639.815%
2025-08-22	1.8900	2.4800	1.8500	2.0800	+18.182%	244	348	+668.269%
2025-08-21	1.7700	1.8500	1.6700	1.7600	-2.762%	169	356	+807.955%
2025-08-20	1.6600	1.8400	1.6400	1.8100	0.000%	145	355	+782.873%
2025-08-19	1.8000	1.8600	1.6700	1.8100	-7.653%	17	354	+782.873%
2025-08-14	1.9600	1.9600	1.9600	1.9600	-3.448%	1	354	+715.306%
2025-08-13	2.0300	2.0300	2.0300	2.0300	+6.842%	57	353	+687.192%
2025-08-08	1.9000	1.9000	1.9000	1.9000	+5.556%	2	341	+741.053%
2025-08-06	1.8000	1.8000	1.8000	1.8000	+2.857%	1	339	+787.778%
2025-08-05	1.7500	1.7500	1.7500	1.7500	+4.167%	20	338	+813.143%
2025-08-01	1.6800	1.6800	1.6800	1.6800	+5.000%	30	338	+851.190%
2025-07-30	2.3300	2.3300	1.6000	1.6000	-42.857%	42	368	+898.750%
2025-07-25	2.8000	2.8000	2.8000	2.8000	+3.321%	1	380	+470.714%
2025-07-24	2.7100	2.7100	2.7100	2.7100	-4.240%	2	380	+489.668%
2025-07-23	2.9000	3.4600	2.7400	2.8300	-11.563%	67	384	+464.664%
2025-07-22	3.2000	3.2000	3.2000	3.2000	+1.587%	1	364	+399.375%
2025-07-21	3.1500	3.1500	3.1500	3.1500	+7.509%	1	363	+407.302%
2025-07-18	2.8600	2.9300	2.8300	2.9300	+14.008%	43	374	+445.392%
2025-07-16	2.5700	2.5700	2.5700	2.5700	-5.166%	35	358	+521.790%
2025-07-15	2.7100	2.7100	2.7100	2.7100	-16.099%	3	323	+489.668%
2025-07-11	3.2300	3.2300	3.2300	3.2300	-11.507%	1	326	+394.737%
2025-07-10	3.7100	3.7100	3.6500	3.6500	-6.650%	2	326	+337.808%
2025-07-08	4.0500	4.2500	3.7800	3.9100	+18.485%	42	326	+308.696%
2025-07-02	3.1900	3.3000	3.1900	3.3000	+21.771%	4	304	+384.242%
2025-07-01	2.7100	2.7100	2.6600	2.7100	+4.231%	3	302	+489.668%
2025-06-27	2.6000	2.6000	2.6000	2.6000	-1.887%	5	300	+514.615%
2025-06-26	2.6000	2.6500	2.6000	2.6500	+29.902%	50	296	+503.019%
2025-06-25	2.0300	2.0400	2.0300	2.0400	-7.273%	13	246	+683.333%
2025-06-18	2.2000	2.2000	2.2000	2.2000	-8.333%	3	255	+626.364%
2025-06-13	1.9000	2.4000	1.9000	2.4000	-1.235%	92	255	+565.833%
2025-06-09	2.4300	2.4300	2.4300	2.4300	+11.982%	1	295	+557.613%
2025-06-06	2.2000	2.2000	2.1700	2.1700	-8.824%	4	294	+636.406%
2025-06-05	2.2500	2.4200	2.2500	2.3800	+14.976%	50	294	+571.429%
2025-06-04	1.9400	2.1000	1.9300	2.0700	+6.154%	6	254	+671.981%
2025-06-03	1.7100	1.9500	1.7100	1.9500	+5.405%	8	254	+719.487%
2025-06-02	1.7500	1.8500	1.7500	1.8500	+24.161%	2	254	+763.784%
2025-05-30	1.4800	1.4900	1.4800	1.4900	-9.146%	4	254	+972.483%
2025-05-29	1.5800	1.6400	1.5800	1.6400	+0.613%	2	255	+874.390%
2025-05-28	1.5700	1.6300	1.5700	1.6300	-14.660%	2	255	+880.368%
2025-05-27	1.7800	1.9400	1.7700	1.9100	+41.481%	4	255	+736.649%
2025-05-22	1.3300	1.4700	1.3300	1.3500	-9.396%	4	255	+1,083.704%
2025-05-21	1.3800	1.4900	1.3800	1.4900	-2.614%	2	255	+972.483%
2025-05-20	1.5300	1.5300	1.5300	1.5300	+17.692%	30	255	+944.444%
2025-05-16	1.2400	1.3200	1.2300	1.3000	-9.722%	8	258	+1,129.231%
2025-05-15	1.4000	1.4400	1.4000	1.4400	-4.636%	2	257	+1,009.722%
2025-05-14	1.5100	1.5100	1.5100	1.5100	-6.790%	2	257	+958.278%
2025-05-12	1.5900	1.6200	1.5900	1.6200	+2.532%	3	258	+886.420%
2025-05-02	1.5000	1.6200	1.5000	1.5800	+5.333%	44	255	+911.392%
2025-04-25	1.5000	1.5000	1.5000	1.5000	0.000%	20	233	+965.333%
2025-04-24	1.6000	1.6100	1.5000	1.5000	+8.696%	5	223	+965.333%
2025-04-23	1.2400	1.3800	1.2400	1.3800	+51.648%	11	220	+1,057.971%
2025-04-16	0.9100	0.9100	0.9100	0.9100	-16.514%	10	214	+1,656.044%
2025-04-15	1.0900	1.0900	1.0900	1.0900	+28.235%	1	204	+1,366.055%
2025-04-10	1.0100	1.0100	0.8500	0.8500	-10.526%	6	204	+1,780.000%
2025-04-09	0.9500	0.9500	0.9500	0.9500	-14.414%	3	204	+1,582.105%
2025-04-08	1.1100	1.1100	1.1100	1.1100	+5.714%	20	207	+1,339.640%
2025-04-07	0.8000	1.0500	0.8000	1.0500	0.000%	3	227	+1,421.905%
2025-04-04	1.0700	1.0800	0.9600	1.0500	-4.545%	94	227	+1,421.905%
2025-04-03	1.6000	1.6000	1.1000	1.1000	-42.105%	17	272	+1,352.727%
2025-04-01	1.9000	1.9000	1.9000	1.9000	-40.625%	20	284	+741.053%
2025-03-25	3.2000	3.2000	3.2000	3.2000	+13.475%	1	264	+399.375%
2025-03-20	2.8200	2.8200	2.8200	2.8200	+12.800%	50	264	+466.667%
2025-03-19	2.5000	2.5000	2.5000	2.5000	0.000%	12	214	+539.200%
2025-03-18	2.5000	2.5000	2.5000	2.5000	-0.794%	3	202	+539.200%
2025-03-17	2.4700	2.5200	2.4600	2.5200	+27.919%	18	200	+534.127%
2025-03-12	1.9300	1.9700	1.9300	1.9700	+9.444%	13	186	+711.168%
2025-03-11	1.8000	1.8000	1.8000	1.8000	-18.182%	20	183	+787.778%
2025-03-06	2.2000	2.2000	2.2000	2.2000	+2.326%	10	153	+626.364%
2025-03-05	1.9500	2.1500	1.9500	2.1500	+53.571%	11	153	+643.256%
2025-03-04	1.4200	1.4200	1.4000	1.4000	-22.222%	18	144	+1,041.429%
2025-02-28	1.8000	1.8000	1.8000	1.8000	-17.431%	2	161	+787.778%
2025-02-26	2.1500	2.1800	2.1500	2.1800	+21.111%	11	162	+633.028%
2025-02-21	1.8000	1.8000	1.8000	1.8000	-12.195%	20	152	+787.778%
2025-02-19	2.0500	2.0500	2.0500	2.0500	0.000%	67	142	+679.512%
2025-02-12	2.0700	2.0700	2.0000	2.0500	-4.651%	8	75	+679.512%
2025-02-07	2.1500	2.1500	2.1500	2.1500	+26.471%	2	74	+643.256%
2025-02-03	1.7000	1.7000	1.7000	1.7000	+8.280%	5	75	+840.000%
2025-01-28	1.6900	1.6900	1.5400	1.5700	-11.299%	11	75	+917.834%
2025-01-27	1.7600	1.7700	1.7600	1.7700	-7.813%	3	77	+802.825%
2025-01-23	1.7500	1.9200	1.7500	1.9200	-21.951%	31	76	+732.292%
2025-01-14	2.6000	2.6000	2.4600	2.4600	-1.600%	8	76	+549.593%
2025-01-13	2.5000	2.5000	2.5000	2.5000	-1.186%	2	73	+539.200%
2025-01-06	2.4900	2.5300	2.4900	2.5300	+16.590%	8	73	+531.621%
2025-01-03	2.0500	2.1700	2.0500	2.1700	-18.113%	70	69	+636.406%
2024-12-20	2.6500	2.6500	2.6500	2.6500	+14.224%	2	44	+503.019%
2024-12-19	2.3700	2.3700	2.3200	2.3200	-7.200%	14	43	+588.793%
2024-12-18	2.5000	2.5000	2.5000	2.5000	-15.541%	2	38	+539.200%
2024-12-17	2.9600	2.9600	2.9600	2.9600	-18.006%	3	40	+439.865%
2024-12-11	3.6500	3.6500	3.6100	3.6100	-5.000%	5	40	+342.659%
2024-12-10	3.7000	3.8000	3.7000	3.8000	-3.797%	3	35	+320.526%
2024-12-09	3.9500	3.9500	3.9500	3.9500	+14.493%	1	35	+304.557%
2024-12-06	3.4500	3.4500	3.4500	3.4500	-1.429%	34	35	+363.188%
2024-12-05	3.5000	3.5000	3.5000	3.5000	-5.405%	1	48	+356.571%
2024-12-02	3.8000	3.8000	3.6500	3.7000	-12.941%	20	49	+331.892%
2024-11-29	4.2500	4.2500	4.0500	4.2500	+10.390%	8	32	+276.000%
2024-11-26	3.8500	3.8500	3.8500	3.8500	-9.412%	1	32	+315.065%
2024-11-25	4.2500	4.2500	4.2500	4.2500	+3.659%	1	31	+276.000%
2024-11-21	4.1000	4.1000	4.1000	4.1000	+2.500%	2	30	+289.756%
2024-11-12	4.0000	4.0000	4.0000	4.0000	-39.302%	1	30	+299.500%
2024-10-14	6.5900	6.5900	6.5900	6.5900	-19.634%	2	29	+142.489%
2024-09-26	8.2000	8.2000	8.2000	8.2000	+31.200%	10	27	+94.878%
2024-09-25	6.5000	6.5000	6.2500	6.2500	-5.303%	12	17	+155.680%
2024-09-24	6.3500	6.6000	5.9200	6.6000	+44.105%	4	5	+142.121%
2024-09-20	4.5800	4.5800	4.5800	4.5800	0.000%	2	1	+248.908%