Dark

FCX20270115C60
FCX Jan 15 2027 60.00 Call (FCX270115C00060000)
option OPRA

EOD

Sep 9, 2026

19.60+0.513%(+0.10)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	20.5000	20.5000	19.3000	19.6000	+0.513%	28	10,072	0.000%
2026-09-08	19.5000	21.0000	19.5000	19.5000	+20.370%	25	10,061	+0.513%
2026-09-04	16.2000	16.3000	16.1000	16.2000	+1.250%	6	10,056	+20.988%
2026-09-03	15.3500	16.2500	15.3500	16.0000	-4.478%	12	10,056	+22.500%
2026-09-02	17.3500	17.8500	16.7500	16.7500	+5.346%	25	10,054	+17.015%
2026-09-01	17.3200	18.7500	15.9000	15.9000	-13.821%	167	10,061	+23.270%
2026-08-31	19.6200	19.6200	18.4000	18.4500	-3.906%	8	10,061	+6.233%
2026-08-28	20.8700	20.9000	19.1500	19.2000	-12.727%	61	10,064	+2.083%
2026-08-27	21.3000	22.0000	21.3000	22.0000	+3.529%	4	10,087	-10.909%
2026-08-26	22.7000	22.7000	21.2500	21.2500	-5.932%	7	10,089	-7.765%
2026-08-25	21.2400	22.5900	21.2400	22.5900	+8.345%	38	10,095	-13.236%
2026-08-24	21.0000	21.2500	20.0000	20.8500	+3.014%	12	10,121	-5.995%
2026-08-21	19.4800	20.4700	19.3000	20.2400	+30.496%	75	10,116	-3.162%
2026-08-20	13.6500	15.6500	13.6500	15.5100	+15.316%	110	10,131	+26.370%
2026-08-19	14.0000	14.0600	13.3200	13.4500	+16.450%	16	10,043	+45.725%
2026-08-18	11.5500	11.5500	11.5500	11.5500	-13.806%	16	10,057	+69.697%
2026-08-17	12.8700	13.6000	12.8700	13.4000	+9.836%	62	10,057	+46.269%
2026-08-14	12.0000	12.5500	11.9500	12.2000	-2.711%	55	10,057	+60.656%
2026-08-13	13.1200	13.4800	12.5400	12.5400	-10.429%	8	10,061	+56.300%
2026-08-12	14.3100	14.3100	14.0000	14.0000	-0.143%	12	10,069	+40.000%
2026-08-11	14.0000	14.0200	13.8000	14.0200	-10.128%	25	10,081	+39.800%
2026-08-10	15.6500	16.2000	15.4800	15.6000	+4.768%	19	10,097	+25.641%
2026-08-07	15.5700	15.5700	14.7500	14.8900	+7.509%	26	10,100	+31.632%
2026-08-06	14.7700	14.7700	13.8500	13.8500	-8.096%	12	10,102	+41.516%
2026-08-05	14.6500	15.8000	14.5000	15.0700	+12.463%	35	10,108	+30.060%
2026-08-04	12.0000	13.6500	12.0000	13.4000	+22.936%	21	10,122	+46.269%
2026-08-03	9.9000	10.9000	9.8400	10.9000	+11.224%	33	10,133	+79.817%
2026-07-31	9.6900	9.9000	9.6900	9.8000	-7.808%	6	10,158	+100.000%
2026-07-30	10.1500	11.0500	10.1500	10.6300	+19.438%	24	10,153	+84.384%
2026-07-29	8.9000	9.5000	7.8000	8.9000	-12.142%	75	10,157	+120.225%
2026-07-28	9.5500	10.3000	9.1000	10.1300	+1.605%	23	10,117	+93.485%
2026-07-27	10.2500	10.2500	9.9700	9.9700	-1.287%	8	10,115	+96.590%
2026-07-24	10.1000	10.1000	10.1000	10.1000	-4.896%	3	10,113	+94.059%
2026-07-23	12.0000	12.0000	10.2500	10.6200	-10.756%	17	10,113	+84.557%
2026-07-22	11.1000	11.9400	11.1000	11.9000	+13.985%	42	10,121	+64.706%
2026-07-21	9.4000	10.4500	9.4000	10.4400	+25.030%	65	10,135	+87.739%
2026-07-20	8.3800	8.5200	8.1000	8.3500	-4.571%	131	10,192	+134.731%
2026-07-17	7.3000	8.7500	7.2500	8.7500	+8.158%	39	10,170	+124.000%
2026-07-16	8.6500	8.7500	7.8000	8.0900	-16.512%	134	10,183	+142.274%
2026-07-15	10.6500	10.6500	9.6000	9.6900	-5.463%	12	10,120	+102.270%
2026-07-14	10.7500	11.0000	10.0000	10.2500	+12.885%	35	10,117	+91.220%
2026-07-13	10.1500	10.2000	9.0800	9.0800	-11.328%	24	10,123	+115.859%
2026-07-10	10.3300	10.4600	10.2000	10.2400	+4.490%	28	10,124	+91.406%
2026-07-09	8.9500	10.0000	8.9500	9.8000	+24.841%	151	10,101	+100.000%
2026-07-08	7.6000	8.0200	7.1000	7.8500	-13.260%	76	10,129	+149.682%
2026-07-07	9.0000	9.0500	8.4200	9.0500	-8.586%	15	10,104	+116.575%
2026-07-06	9.9800	9.9800	9.8500	9.9000	+1.957%	4	10,106	+97.980%
2026-07-02	9.8000	10.1000	9.2000	9.7100	-9.252%	57	10,102	+101.854%
2026-07-01	10.9000	10.9000	10.7000	10.7000	-6.140%	3	10,102	+83.178%
2026-06-30	11.3000	11.6500	11.3000	11.4000	+5.458%	18	10,100	+71.930%
2026-06-29	10.5000	10.8100	10.5000	10.8100	-6.810%	25	10,085	+81.314%
2026-06-25	11.6000	11.9000	11.2000	11.6000	+3.571%	44	10,086	+68.966%
2026-06-24	10.7600	11.4000	10.7500	11.2000	-13.178%	29	10,061	+75.000%
2026-06-23	12.3000	13.3300	12.3000	12.9000	-17.308%	107	10,073	+51.938%
2026-06-22	15.9000	16.3000	15.6000	15.6000	-1.887%	3	10,072	+25.641%
2026-06-18	15.7500	16.5500	15.7500	15.9000	-12.877%	167	10,094	+23.270%
2026-06-17	17.5000	18.5000	17.4700	18.2500	+6.414%	25	10,094	+7.397%
2026-06-16	17.7000	18.1000	16.8700	17.1500	+0.882%	22	10,094	+14.286%
2026-06-15	18.2500	18.3000	16.4000	17.0000	+6.250%	14	10,108	+15.294%
2026-06-12	15.5000	16.4000	15.5000	16.0000	+14.695%	19	10,116	+22.500%
2026-06-11	12.3000	14.1500	12.3000	13.9500	+14.815%	72	10,111	+40.502%
2026-06-10	13.2500	13.2500	11.8700	12.1500	-1.220%	33	10,107	+61.317%
2026-06-09	14.1000	14.1000	12.0000	12.3000	-9.559%	29	10,119	+59.350%
2026-06-08	13.6800	13.6800	13.4700	13.6000	+6.250%	4	10,122	+44.118%
2026-06-05	15.0300	15.1500	12.3500	12.8000	-26.012%	76	10,121	+53.125%
2026-06-04	17.9200	17.9200	17.0000	17.3000	-1.312%	6	10,157	+13.295%
2026-06-03	17.3000	18.3500	17.2000	17.5300	-6.755%	45	10,159	+11.808%
2026-06-02	16.0000	18.8000	16.0000	18.8000	+25.333%	61	10,160	+4.255%
2026-06-01	13.0000	15.2000	13.0000	15.0000	+9.489%	42	10,187	+30.667%
2026-05-29	13.3000	13.9900	12.9500	13.7000	-2.422%	7	10,198	+43.066%
2026-05-28	12.2000	14.0400	11.9200	14.0400	+13.684%	84	10,199	+39.601%
2026-05-27	12.6400	12.6400	11.9500	12.3500	-2.294%	44	10,209	+58.704%
2026-05-26	12.4000	13.0100	12.3000	12.6400	+12.456%	59	10,208	+55.063%
2026-05-22	11.2000	11.8000	11.2000	11.2400	-4.746%	19	10,198	+74.377%
2026-05-21	10.4500	11.8000	10.4000	11.8000	+9.361%	14	10,207	+66.102%
2026-05-20	9.7000	10.7900	9.7000	10.7900	+14.787%	42	10,207	+81.650%
2026-05-19	9.6000	9.8500	9.1000	9.4000	-8.738%	36	10,245	+108.511%
2026-05-18	11.4700	11.7500	10.2500	10.3000	-15.574%	24	10,245	+90.291%
2026-05-15	11.3000	12.5000	11.3000	12.2000	-13.720%	54	10,245	+60.656%
2026-05-14	14.4000	14.4000	13.5000	14.1400	-5.733%	53	10,271	+38.614%
2026-05-13	14.1500	15.8000	14.1500	15.0000	+7.143%	73	10,291	+30.667%
2026-05-12	12.5500	14.2000	12.0000	14.0000	+9.375%	85	10,291	+40.000%
2026-05-11	11.8900	13.3000	11.8900	12.8000	+16.364%	73	10,291	+53.125%
2026-05-08	11.0800	11.1500	10.7000	11.0000	+5.263%	357	10,293	+78.182%
2026-05-07	11.0900	11.8000	10.2500	10.4500	-4.128%	122	10,081	+87.560%
2026-05-06	10.5000	10.9000	9.9000	10.9000	+24.571%	164	10,069	+79.817%
2026-05-05	8.2500	8.7700	7.9000	8.7500	+16.667%	99	10,024	+124.000%
2026-05-04	7.5900	7.9200	7.5000	7.5000	-6.250%	197	9,977	+161.333%
2026-05-01	8.2000	8.9500	8.0000	8.0000	-7.514%	135	9,886	+145.000%
2026-04-30	8.7500	8.7500	8.4000	8.6500	+2.976%	109	9,886	+126.590%
2026-04-29	9.2500	9.2500	8.1000	8.4000	-9.189%	27	9,802	+133.333%
2026-04-28	9.7000	10.0000	9.0500	9.2500	-12.653%	39	9,802	+111.892%
2026-04-27	10.7500	10.7500	10.5000	10.5900	-5.362%	120	9,800	+85.080%
2026-04-24	11.0000	11.7500	10.5000	11.1900	-4.359%	284	9,798	+75.156%
2026-04-23	11.8400	13.7000	11.4500	11.7000	-31.499%	166	9,706	+67.521%
2026-04-22	16.4500	17.3300	16.4500	17.0800	+14.247%	27	9,669	+14.754%
2026-04-21	16.0500	16.0500	14.9500	14.9500	-14.327%	69	9,687	+31.104%
2026-04-20	16.8000	17.8000	16.7000	17.4500	+1.453%	113	9,687	+12.321%
2026-04-17	16.0000	17.6900	16.0000	17.2000	+6.634%	20	9,676	+13.953%
2026-04-16	16.5500	16.5500	15.3700	16.1300	+0.186%	25	9,691	+21.513%
2026-04-15	15.9600	17.0000	15.9600	16.1000	+0.625%	78	9,704	+21.739%
2026-04-14	15.9200	16.2500	15.8700	16.0000	-0.621%	68	9,710	+22.500%
2026-04-13	15.6000	16.4000	15.5000	16.1000	-0.310%	25	9,718	+21.739%
2026-04-10	15.7100	16.4000	15.5000	16.1500	+9.269%	37	9,736	+21.362%
2026-04-09	13.8500	15.1800	13.7000	14.7800	+1.233%	20	9,754	+32.612%
2026-04-08	14.1500	14.7300	13.6900	14.6000	+26.957%	52	9,755	+34.247%
2026-04-07	11.7000	12.0000	11.0000	11.5000	-1.877%	54	9,765	+70.435%
2026-04-06	12.3500	12.3500	11.5400	11.7200	-3.856%	136	9,800	+67.235%
2026-04-02	11.1500	12.7000	11.0000	12.1900	-0.894%	16	9,862	+60.788%
2026-04-01	11.5000	12.5500	10.9500	12.3000	+14.100%	156	9,862	+59.350%
2026-03-31	9.5000	10.7800	9.5000	10.7800	+22.779%	113	9,949	+81.818%
2026-03-30	9.5000	9.5000	8.3500	8.7800	-2.661%	83	9,922	+123.235%
2026-03-27	9.3500	10.0000	9.0200	9.0200	-0.221%	24	9,923	+117.295%
2026-03-26	8.4500	9.0400	8.4500	9.0400	-5.142%	52	9,916	+116.814%
2026-03-25	10.1000	10.2500	9.5300	9.5300	+4.725%	57	9,939	+105.666%
2026-03-24	8.0000	9.3500	8.0000	9.1000	+7.438%	31	9,959	+115.385%
2026-03-23	8.2500	8.5500	7.9500	8.4700	+21.871%	157	9,958	+131.405%
2026-03-20	7.6000	7.7500	6.9000	6.9500	-12.579%	67	9,939	+182.014%
2026-03-19	6.0800	7.9500	6.0800	7.9500	-7.773%	408	9,946	+146.541%
2026-03-18	8.4300	9.4000	8.4300	8.6200	-15.902%	78	10,002	+127.378%
2026-03-17	10.3000	10.3000	10.0100	10.2500	+1.485%	11	9,987	+91.220%
2026-03-16	10.0500	10.1000	9.5000	10.1000	+7.906%	61	9,984	+94.059%
2026-03-13	10.2900	10.2900	9.2500	9.3600	-16.054%	472	9,981	+109.402%
2026-03-12	12.1000	12.1000	11.1000	11.1500	-11.508%	126	9,708	+75.785%
2026-03-11	12.8000	12.8000	11.5000	12.6000	-3.077%	74	9,721	+55.556%
2026-03-10	12.2000	13.2000	12.0000	13.0000	+19.485%	49	9,671	+50.769%
2026-03-09	10.2000	10.8800	9.3000	10.8800	-3.030%	212	9,639	+80.147%
2026-03-06	11.8000	12.1500	11.2200	11.2200	-15.639%	37	9,550	+74.688%
2026-03-05	14.0500	14.0500	12.4000	13.3000	-15.233%	40	9,528	+47.368%
2026-03-04	15.8200	15.8200	15.5000	15.6900	+5.302%	4	9,528	+24.920%
2026-03-03	13.0200	15.0000	12.8000	14.9000	-15.100%	213	9,529	+31.544%
2026-03-02	16.2000	17.5500	16.2000	17.5500	+2.332%	5	9,677	+11.681%
2026-02-27	17.0500	17.4800	16.7000	17.1500	+2.756%	61	9,680	+14.286%
2026-02-26	16.9000	16.9000	15.5000	16.6900	-8.297%	163	9,708	+17.436%
2026-02-25	17.6000	18.2500	17.2000	18.2000	+7.059%	48	9,795	+7.692%
2026-02-24	15.3500	17.4000	15.3500	17.0000	+15.254%	297	9,795	+15.294%
2026-02-23	14.8500	14.8500	14.2000	14.7500	+4.610%	27	9,795	+32.881%
2026-02-20	13.0000	14.1000	12.7700	14.1000	+12.981%	173	9,776	+39.007%
2026-02-19	12.0000	12.5400	12.0000	12.4800	-1.810%	82	9,675	+57.051%
2026-02-18	12.9000	13.2500	12.4000	12.7100	+5.917%	337	9,670	+54.209%
2026-02-17	11.7000	12.0400	10.8000	12.0000	-10.648%	920	9,603	+63.333%
2026-02-13	11.8500	13.4300	11.8500	13.4300	+6.587%	21	9,584	+45.942%
2026-02-12	15.0900	15.0900	12.1800	12.6000	-14.052%	107	9,584	+55.556%
2026-02-11	14.5900	14.7400	13.4000	14.6600	+8.593%	118	9,555	+33.697%
2026-02-10	13.0000	13.6000	12.8800	13.5000	-1.818%	579	9,573	+45.185%
2026-02-09	12.7500	14.3900	12.7500	13.7500	+15.546%	283	9,913	+42.545%
2026-02-06	12.3000	12.3000	11.3000	11.9000	+6.918%	149	9,866	+64.706%
2026-02-05	11.5000	11.6000	10.6500	11.1300	-15.426%	209	9,924	+76.101%
2026-02-04	14.5000	15.1500	12.5000	13.1600	-10.780%	192	9,931	+48.936%
2026-02-03	14.2000	14.8100	13.4000	14.7500	+22.204%	96	9,896	+32.881%
2026-02-02	11.8000	12.3600	11.7000	12.0700	+1.685%	181	9,890	+62.386%
2026-01-30	13.7500	13.7500	10.8000	11.8700	-21.650%	206	9,791	+65.122%
2026-01-29	17.2800	17.5100	14.0000	15.1500	+12.472%	448	9,799	+29.373%
2026-01-28	13.4500	14.5500	12.8000	13.4700	+2.511%	47	9,627	+45.509%
2026-01-27	13.0000	13.2500	12.0000	13.1400	+9.409%	81	9,606	+49.163%
2026-01-26	12.9500	13.6000	12.0000	12.0100	+5.629%	1,043	9,600	+63.197%
2026-01-23	10.4500	11.5500	10.0000	11.3700	+9.538%	89	9,215	+72.383%
2026-01-22	11.4500	12.4400	10.0500	10.3800	-5.636%	285	9,209	+88.825%
2026-01-21	11.7800	12.4500	11.0000	11.0000	+0.457%	1,719	9,187	+78.182%
2026-01-20	10.3900	11.1500	9.9000	10.9500	+6.829%	1,911	8,254	+78.995%
2026-01-16	10.0000	10.5000	9.4300	10.2500	-6.478%	261	7,468	+91.220%
2026-01-15	10.5000	11.3000	10.0000	10.9600	-3.009%	670	7,468	+78.832%
2026-01-14	11.1800	11.3000	10.2000	11.3000	+10.244%	386	7,088	+73.451%
2026-01-13	10.2500	10.5000	9.7000	10.2500	+6.328%	220	6,873	+91.220%
2026-01-12	9.0500	9.9500	9.0500	9.6400	+16.145%	401	6,893	+103.320%
2026-01-09	7.6000	8.5500	7.3500	8.3000	+16.084%	230	6,682	+136.145%
2026-01-08	7.0000	7.2000	6.7500	7.1500	-7.143%	292	6,705	+174.126%
2026-01-07	7.7000	7.8000	7.1500	7.7000	-6.892%	35	6,592	+154.545%
2026-01-06	8.5000	8.8000	8.1400	8.2700	+16.479%	658	6,598	+137.001%
2026-01-05	6.9500	7.2000	6.6500	7.1000	+25.664%	217	6,223	+176.056%
2026-01-02	5.9700	5.9700	5.6000	5.6500	+3.670%	93	6,363	+246.903%
2025-12-31	5.6000	5.6000	5.4300	5.4500	-6.838%	347	6,037	+259.633%
2025-12-30	5.9100	5.9100	5.7000	5.8500	+1.739%	45	6,037	+235.043%
2025-12-29	5.7500	5.9000	5.5600	5.7500	-8.730%	103	6,042	+240.870%
2025-12-26	6.0500	6.7000	6.0500	6.3000	+11.504%	77	6,027	+211.111%
2025-12-24	5.5500	5.7100	5.4500	5.6500	-3.419%	75	6,015	+246.903%
2025-12-23	5.3000	5.8500	5.3000	5.8500	+13.592%	235	6,015	+235.043%
2025-12-22	4.8000	5.1500	4.8000	5.1500	+15.730%	272	6,030	+280.583%
2025-12-19	4.4500	4.6000	4.4000	4.4500	+12.658%	975	5,835	+340.449%
2025-12-18	4.0500	4.0500	3.9000	3.9500	-3.659%	48	6,234	+396.203%
2025-12-17	4.2000	4.2000	4.0000	4.1000	+5.128%	134	6,274	+378.049%
2025-12-16	3.8100	3.9000	3.8100	3.9000	-1.266%	16	6,352	+402.564%
2025-12-15	4.0300	4.2000	3.7600	3.9500	-2.469%	132	6,364	+396.203%
2025-12-12	4.3500	4.5000	3.8500	4.0500	-1.220%	380	6,361	+383.951%
2025-12-11	3.6000	4.3000	3.6000	4.1000	+15.493%	365	6,353	+378.049%
2025-12-10	3.1800	3.5500	3.0000	3.5500	+15.260%	196	6,250	+452.113%
2025-12-09	3.0400	3.0900	3.0400	3.0800	-1.282%	111	6,165	+536.364%
2025-12-08	3.2800	3.4000	3.1200	3.1200	-0.952%	111	6,254	+528.205%
2025-12-05	3.2200	3.4000	3.1500	3.1500	+8.621%	225	6,158	+522.222%
2025-12-04	2.9000	2.9000	2.9000	2.9000	-6.752%	11	6,038	+575.862%
2025-12-03	3.1500	3.2500	3.0800	3.1100	+24.400%	147	6,035	+530.225%
2025-12-02	2.5000	2.5000	2.5000	2.5000	-9.091%	1	5,909	+684.000%
2025-12-01	2.7900	2.7900	2.5900	2.7500	+4.563%	12	5,910	+612.727%
2025-11-28	2.5000	2.6700	2.4100	2.6300	+8.678%	26	5,909	+645.247%
2025-11-26	2.4200	2.4200	2.4200	2.4200	+10.502%	102	5,916	+709.917%
2025-11-25	2.1900	2.1900	2.1900	2.1900	+15.263%	1	5,916	+794.977%
2025-11-21	2.0000	2.0000	1.9000	1.9000	-23.387%	11	5,916	+931.579%
2025-11-20	2.4800	2.4800	2.4800	2.4800	-3.502%	1	5,909	+690.323%
2025-11-19	2.4800	2.5700	2.4800	2.5700	+7.083%	3	5,909	+662.646%
2025-11-18	2.4000	2.4000	2.4000	2.4000	-1.639%	2	5,908	+716.667%
2025-11-17	2.4400	2.4400	2.4400	2.4400	+17.308%	3	5,907	+703.279%
2025-11-14	2.0800	2.0800	2.0800	2.0800	-13.333%	1	5,907	+842.308%
2025-11-13	2.4000	2.4000	2.4000	2.4000	-14.286%	50	5,906	+716.667%
2025-11-12	2.7000	2.8000	2.6800	2.8000	+7.692%	26	5,956	+600.000%
2025-11-11	2.3900	2.6000	2.3900	2.6000	+1.167%	24	5,951	+653.846%
2025-11-10	2.2600	2.5700	2.2600	2.5700	+22.381%	110	5,951	+662.646%
2025-11-07	2.0500	2.1000	2.0500	2.1000	+5.528%	71	5,961	+833.333%
2025-11-06	2.0000	2.0300	1.9700	1.9900	-15.319%	88	6,032	+884.925%
2025-11-05	2.3500	2.3500	2.3500	2.3500	+14.634%	1	5,993	+734.043%
2025-11-04	2.2000	2.2000	2.0500	2.0500	-21.154%	186	5,992	+856.098%
2025-11-03	2.6900	2.6900	2.5600	2.6000	-7.143%	1,006	6,336	+653.846%
2025-10-31	2.7600	2.9100	2.5300	2.8000	+5.660%	1,177	6,336	+600.000%
2025-10-30	2.6500	2.6500	2.6500	2.6500	+9.504%	1	6,536	+639.623%
2025-10-29	2.4200	2.4200	2.4200	2.4200	-6.923%	15	6,536	+709.917%
2025-10-28	2.3100	2.6000	2.2800	2.6000	+11.111%	48	6,536	+653.846%
2025-10-27	2.5400	2.5400	2.3400	2.3400	-10.000%	135	6,561	+737.607%
2025-10-24	2.6000	2.6200	2.4000	2.6000	+3.586%	242	6,561	+653.846%
2025-10-23	2.7100	2.7100	2.4800	2.5100	-0.397%	260	6,419	+680.876%
2025-10-22	2.5000	2.5200	2.3000	2.5200	-3.448%	92	6,376	+677.778%
2025-10-21	2.5000	2.6700	2.5000	2.6100	-8.741%	154	6,314	+650.958%
2025-10-20	2.8000	2.9500	2.7500	2.8600	+5.535%	20	6,305	+585.315%
2025-10-17	2.6500	2.7400	2.6000	2.7100	-6.552%	63	6,304	+623.247%
2025-10-16	2.7700	2.9000	2.7700	2.9000	-2.685%	18	6,312	+575.862%
2025-10-15	3.0500	3.1000	2.8000	2.9800	+3.114%	53	6,314	+557.718%
2025-10-14	2.6000	3.0000	2.5000	2.8900	-6.774%	1,058	6,324	+578.201%
2025-10-13	3.1500	3.4900	3.0000	3.1000	+19.231%	634	6,041	+532.258%
2025-10-10	3.1000	3.1500	2.5500	2.6000	-18.239%	121	6,114	+653.846%
2025-10-09	3.5000	3.6000	3.0000	3.1800	+4.262%	1,622	6,178	+516.352%
2025-10-08	2.8500	3.2000	2.8500	3.0500	+27.083%	149	6,004	+542.623%
2025-10-07	2.4100	2.4500	2.3000	2.4000	+6.195%	109	6,033	+716.667%
2025-10-06	2.3500	2.4000	2.2600	2.2600	+7.619%	168	6,033	+767.257%
2025-10-03	2.0600	2.1000	2.0600	2.1000	+11.111%	6	5,958	+833.333%
2025-10-02	2.0900	2.3900	1.8000	1.8900	-5.025%	77	5,961	+937.037%
2025-10-01	2.0800	2.1200	1.9500	1.9900	-1.485%	559	6,023	+884.925%
2025-09-30	2.0000	2.0500	1.9700	2.0200	+14.124%	19	6,280	+870.297%
2025-09-29	1.6000	1.9300	1.6000	1.7700	+28.261%	190	6,285	+1,007.345%
2025-09-26	1.4000	1.4300	1.3200	1.3800	+15.000%	511	6,237	+1,320.290%
2025-09-25	1.6000	1.6500	1.2000	1.2000	-31.429%	551	6,261	+1,533.333%
2025-09-24	2.5000	2.8000	1.6500	1.7500	-52.055%	236	6,208	+1,020.000%
2025-09-23	3.8500	3.8500	3.6500	3.6500	+7.353%	3	6,035	+436.986%
2025-09-22	3.3000	3.4000	3.3000	3.4000	+1.493%	69	6,034	+476.471%
2025-09-19	3.3500	3.3500	3.3500	3.3500	-1.471%	1	6,027	+485.075%
2025-09-18	3.5700	3.5700	3.3000	3.4000	-4.225%	9	6,028	+476.471%
2025-09-17	3.7500	3.7700	3.5500	3.5500	+0.852%	89	6,032	+452.113%
2025-09-16	3.4500	3.5200	3.4500	3.5200	-0.845%	33	6,054	+456.818%
2025-09-15	3.5500	3.5500	3.5500	3.5500	+6.607%	2	6,053	+452.113%
2025-09-12	3.3500	3.3500	3.1500	3.3300	-11.200%	12	6,054	+488.589%
2025-09-11	3.4500	3.8300	3.4500	3.7500	+11.276%	27	6,042	+422.667%
2025-09-10	3.3500	3.5500	3.3500	3.3700	+10.492%	116	6,029	+481.602%
2025-09-09	3.0500	3.0500	3.0500	3.0500	-20.366%	2	6,013	+542.623%
2025-09-08	3.6500	3.8300	3.6500	3.8300	-0.519%	3	6,012	+411.749%
2025-09-05	4.1000	4.1000	3.5800	3.8500	-2.532%	11	6,009	+409.091%
2025-09-03	3.8000	3.9500	3.8000	3.9500	+14.493%	9	6,000	+396.203%
2025-09-02	3.1200	3.4500	3.1200	3.4500	+7.813%	4	6,003	+468.116%
2025-08-29	3.3500	3.3500	3.2000	3.2000	+6.667%	2	6,006	+512.500%
2025-08-27	3.0900	3.0900	3.0000	3.0000	-6.250%	53	6,006	+553.333%
2025-08-26	3.0900	3.2300	3.0900	3.2000	+1.587%	13	6,043	+512.500%
2025-08-25	2.9800	3.1500	2.9800	3.1500	+3.279%	911	6,043	+522.222%
2025-08-22	2.9000	3.0500	2.9000	3.0500	+27.615%	13	5,232	+542.623%
2025-08-20	2.3900	2.3900	2.3900	2.3900	+1.702%	2	5,229	+720.084%
2025-08-19	2.3500	2.3500	2.3500	2.3500	-17.254%	10	5,229	+734.043%
2025-08-15	2.8400	2.8400	2.8400	2.8400	+10.506%	10	5,239	+590.141%
2025-08-14	2.5700	2.5700	2.5700	2.5700	-4.461%	1	5,229	+662.646%
2025-08-11	2.6900	2.6900	2.6900	2.6900	-3.237%	1	5,229	+628.625%
2025-08-08	2.7800	2.7800	2.7800	2.7800	+14.403%	1	5,228	+605.036%
2025-08-07	2.3800	2.4300	2.3800	2.4300	+4.741%	4	5,228	+706.584%
2025-08-06	2.3200	2.3200	2.3200	2.3200	+1.754%	10	5,231	+744.828%
2025-08-05	2.3300	2.3300	2.2800	2.2800	-2.979%	5	5,231	+759.649%
2025-08-04	2.3500	2.3500	2.3500	2.3500	+3.070%	1	5,230	+734.043%
2025-08-01	2.1700	2.2800	2.1700	2.2800	-6.557%	20	5,230	+759.649%
2025-07-31	2.3000	2.4400	2.3000	2.4400	+17.874%	21	5,235	+703.279%
2025-07-30	3.1500	3.1500	2.0700	2.0700	-36.308%	22	5,226	+846.860%
2025-07-29	3.2500	3.2500	3.0500	3.2500	-4.412%	404	5,224	+503.077%
2025-07-28	3.6700	3.7000	2.9500	3.4000	-10.526%	69	4,823	+476.471%
2025-07-25	3.6000	3.8000	3.6000	3.8000	+4.972%	26	4,801	+415.789%
2025-07-24	3.7500	3.7500	3.5600	3.6200	-3.467%	115	4,777	+441.436%
2025-07-23	3.8500	3.9000	3.7500	3.7500	+4.167%	19	4,762	+422.667%
2025-07-22	3.6000	3.6000	3.6000	3.6000	-8.397%	2	4,753	+444.444%
2025-07-21	4.3500	4.3500	3.9300	3.9300	+0.769%	45	4,753	+398.728%
2025-07-18	3.6900	4.0000	3.6900	3.9000	+5.405%	1,916	4,771	+402.564%
2025-07-17	3.7000	3.7000	3.7000	3.7000	+2.778%	2	3,163	+429.730%
2025-07-16	3.5000	3.6000	3.5000	3.6000	+2.857%	41	3,161	+444.444%
2025-07-15	3.5700	3.5700	3.4500	3.5000	-15.254%	12	3,191	+460.000%
2025-07-14	4.1000	4.1300	4.1000	4.1300	-7.191%	60	3,185	+374.576%
2025-07-11	4.5200	4.5200	4.4500	4.4500	-9.919%	12	3,185	+340.449%
2025-07-10	4.6600	4.9700	4.6600	4.9400	+19.036%	15	3,186	+296.761%
2025-07-09	4.2200	4.2700	4.1500	4.1500	-17.000%	15	3,183	+372.289%
2025-07-08	2.9500	5.6500	2.9500	5.0000	+21.951%	102	3,174	+292.000%
2025-07-07	4.3100	4.3100	4.1000	4.1000	-10.284%	74	3,263	+378.049%
2025-07-03	4.5700	4.5700	4.5700	4.5700	+6.279%	78	3,392	+328.884%
2025-07-02	4.1500	4.7500	4.1500	4.3000	+16.848%	17	3,392	+355.814%
2025-07-01	3.5800	3.6800	3.5800	3.6800	+4.843%	5	3,395	+432.609%
2025-06-27	3.5400	3.5500	3.5100	3.5100	-8.115%	8	3,398	+458.405%
2025-06-26	3.6000	3.9000	3.6000	3.8200	+33.101%	209	3,395	+413.089%
2025-06-25	2.8700	2.8700	2.8700	2.8700	-1.034%	2	3,340	+582.927%
2025-06-24	2.8500	2.9000	2.8500	2.9000	+7.407%	114	3,338	+575.862%
2025-06-23	2.5800	2.7000	2.5800	2.7000	-7.850%	803	3,334	+625.926%
2025-06-18	2.9400	3.0100	2.9000	2.9300	-1.678%	207	2,889	+568.942%
2025-06-17	3.0000	3.0000	2.9800	2.9800	-0.667%	6	2,889	+557.718%
2025-06-16	3.0000	3.0000	3.0000	3.0000	+10.294%	2	2,886	+553.333%
2025-06-13	2.4900	2.9200	2.4900	2.7200	+0.369%	726	2,887	+620.588%
2025-06-12	2.8000	2.8000	2.7100	2.7100	-12.581%	2	2,891	+623.247%
2025-06-10	3.1000	3.1000	3.1000	3.1000	-4.615%	3	2,890	+532.258%
2025-06-09	3.2500	3.3000	3.2300	3.2500	+8.333%	18	2,887	+503.077%
2025-06-06	3.2000	3.2000	3.0000	3.0000	-5.660%	26	2,871	+553.333%
2025-06-05	3.0000	3.2500	3.0000	3.1800	+13.978%	18	2,861	+516.352%
2025-06-04	2.6600	3.3000	2.5700	2.7900	+6.489%	84	2,852	+602.509%
2025-06-03	2.4900	2.6300	2.4900	2.6200	+31.000%	26	2,850	+648.092%
2025-05-30	2.0000	2.0000	2.0000	2.0000	-9.502%	20	2,830	+880.000%
2025-05-28	2.2100	2.2100	2.2100	2.2100	-12.302%	2	2,835	+786.878%
2025-05-27	2.5100	2.6200	2.5100	2.5200	+7.234%	8	2,835	+677.778%
2025-05-23	2.2300	2.3500	2.2300	2.3500	+20.513%	62	2,835	+734.043%
2025-05-22	2.0000	2.1000	1.9300	1.9500	-6.699%	15	2,835	+905.128%
2025-05-21	3.0600	3.0600	2.0900	2.0900	+0.966%	27	2,833	+837.799%
2025-05-20	2.2000	2.2000	2.0300	2.0700	-2.358%	22	2,833	+846.860%
2025-05-19	2.8600	2.8600	1.7500	2.1200	+12.766%	1,003	2,861	+824.528%
2025-05-16	1.9200	2.0500	0.2900	1.8800	-1.053%	952	1,946	+942.553%
2025-05-15	2.0000	2.0000	1.8400	1.9000	-15.556%	22	1,690	+931.579%
2025-05-13	2.2500	2.2500	2.2500	2.2500	+2.273%	2	1,690	+771.111%
2025-05-12	2.2000	2.2000	2.2000	2.2000	+7.317%	6	1,688	+790.909%
2025-05-09	2.0500	2.0500	2.0500	2.0500	+0.985%	6	1,682	+856.098%
2025-05-07	2.0000	2.0300	2.0000	2.0300	+10.929%	6	1,679	+865.517%
2025-05-01	1.8300	1.8300	1.8300	1.8300	-14.884%	1	1,673	+971.038%
2025-04-24	2.1000	2.1500	2.1000	2.1500	+16.216%	3	1,673	+811.628%
2025-04-23	1.9000	2.0000	1.8500	1.8500	+12.805%	7	1,670	+959.459%
2025-04-22	1.6800	1.6800	1.6400	1.6400	+17.143%	13	1,671	+1,095.122%
2025-04-21	1.4500	1.5000	1.4000	1.4000	+3.704%	4	1,663	+1,300.000%
2025-04-17	1.4400	1.4400	1.3500	1.3500	-0.735%	5	1,664	+1,351.852%
2025-04-15	1.3600	1.3600	1.3600	1.3600	-12.258%	18	1,664	+1,341.176%
2025-04-14	1.5500	1.5700	1.4900	1.5500	-7.186%	14	1,682	+1,164.516%
2025-04-11	1.6500	1.6700	1.6500	1.6700	+21.898%	4	1,691	+1,073.653%
2025-04-10	1.2500	1.4300	1.2500	1.3700	-19.412%	13	1,690	+1,330.657%
2025-04-09	1.1000	1.7000	1.1000	1.7000	+61.905%	30	1,693	+1,052.941%
2025-04-08	1.1500	1.1500	1.0500	1.0500	-10.256%	6	1,663	+1,766.667%
2025-04-04	1.3000	1.4300	1.1000	1.1700	-20.408%	162	1,669	+1,575.214%
2025-04-03	1.9000	1.9000	1.4700	1.4700	-40.244%	57	1,621	+1,233.333%
2025-04-02	2.4100	2.4600	2.4100	2.4600	-1.600%	11	1,578	+696.748%
2025-04-01	2.5000	2.5000	2.5000	2.5000	+4.167%	10	1,578	+684.000%
2025-03-31	2.2600	2.4000	2.2600	2.4000	-10.448%	64	1,568	+716.667%
2025-03-28	2.6800	2.6800	2.6800	2.6800	-12.131%	20	1,568	+631.343%
2025-03-27	3.1000	3.1000	3.0500	3.0500	-18.011%	37	1,578	+542.623%
2025-03-26	4.1000	4.1000	3.7200	3.7200	-9.268%	14	1,573	+426.882%
2025-03-25	4.0000	4.1000	4.0000	4.1000	+5.128%	4	1,570	+378.049%
2025-03-24	3.7500	3.9000	3.7500	3.9000	+24.601%	4	1,568	+402.564%
2025-03-21	2.5100	3.2700	2.5100	3.1300	-8.211%	20	1,567	+526.198%
2025-03-20	3.6200	3.6200	3.4100	3.4100	-2.571%	3	1,563	+474.780%
2025-03-19	3.3000	3.5000	3.3000	3.5000	+9.375%	269	1,560	+460.000%
2025-03-18	3.2300	3.2300	3.2000	3.2000	+1.266%	5	1,291	+512.500%
2025-03-17	3.2300	3.2300	3.1600	3.1600	+3.607%	4	1,290	+520.253%
2025-03-14	3.1300	3.1300	3.0500	3.0500	+5.172%	4	1,286	+542.623%
2025-03-13	2.9000	2.9000	2.9000	2.9000	+9.848%	1	1,284	+575.862%
2025-03-12	2.6400	2.6400	2.6400	2.6400	+18.919%	3	1,284	+642.424%
2025-03-11	2.2200	2.2200	2.2200	2.2200	+15.625%	12	1,282	+782.883%
2025-03-10	1.9200	1.9200	1.9200	1.9200	-17.241%	5	1,285	+920.833%
2025-03-07	2.8900	2.8900	2.3200	2.3200	-12.121%	54	1,280	+744.828%
2025-03-06	2.7700	2.7800	2.6100	2.6400	-5.714%	13	1,255	+642.424%
2025-03-05	2.5700	2.8000	2.5700	2.8000	+37.255%	19	1,246	+600.000%
2025-03-04	1.8900	2.0400	1.8900	2.0400	-9.333%	6	1,248	+860.784%
2025-03-03	2.2500	2.2500	2.2500	2.2500	0.000%	12	1,252	+771.111%
2025-02-28	2.2500	2.2500	2.2500	2.2500	-17.883%	4	1,264	+771.111%
2025-02-27	2.7600	2.7600	2.6800	2.7400	+0.366%	24	1,266	+615.328%
2025-02-26	2.7700	2.9200	2.7300	2.7300	+18.696%	127	1,285	+617.949%
2025-02-25	2.3100	2.3500	2.1700	2.3000	-6.122%	251	1,392	+752.174%
2025-02-24	2.4400	2.4500	2.4300	2.4500	+1.660%	130	1,449	+700.000%
2025-02-21	2.4400	2.4400	2.3500	2.4100	-19.667%	1,678	1,579	+713.278%
2025-02-18	3.0000	3.0000	3.0000	3.0000	-3.226%	4	886	+553.333%
2025-02-14	3.1500	3.1500	3.1000	3.1000	-7.463%	50	861	+532.258%
2025-02-13	3.1000	3.3500	3.1000	3.3500	+9.836%	16	851	+485.075%
2025-02-10	2.9700	3.0900	2.9700	3.0500	+11.314%	300	851	+542.623%
2025-02-07	3.1000	3.1000	2.7400	2.7400	+7.451%	4	663	+615.328%