Dark

FCX20270115C60
FCX Jan 15 2027 60.00 Call (FCX270115C00060000)
option OPRA

EOD

Jul 22, 2026

11.90+13.985%(+1.46)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	11.1000	11.9400	11.1000	11.9000	+13.985%	42	10,121	0.000%
2026-07-21	9.4000	10.4500	9.4000	10.4400	+25.030%	65	10,135	+13.985%
2026-07-20	8.3800	8.5200	8.1000	8.3500	-4.571%	131	10,192	+42.515%
2026-07-17	7.3000	8.7500	7.2500	8.7500	+8.158%	39	10,170	+36.000%
2026-07-16	8.6500	8.7500	7.8000	8.0900	-16.512%	134	10,183	+47.095%
2026-07-15	10.6500	10.6500	9.6000	9.6900	-5.463%	12	10,120	+22.807%
2026-07-14	10.7500	11.0000	10.0000	10.2500	+12.885%	35	10,117	+16.098%
2026-07-13	10.1500	10.2000	9.0800	9.0800	-11.328%	24	10,123	+31.057%
2026-07-10	10.3300	10.4600	10.2000	10.2400	+4.490%	28	10,124	+16.211%
2026-07-09	8.9500	10.0000	8.9500	9.8000	+24.841%	151	10,101	+21.429%
2026-07-08	7.6000	8.0200	7.1000	7.8500	-13.260%	76	10,129	+51.592%
2026-07-07	9.0000	9.0500	8.4200	9.0500	-8.586%	15	10,104	+31.492%
2026-07-06	9.9800	9.9800	9.8500	9.9000	+1.957%	4	10,106	+20.202%
2026-07-02	9.8000	10.1000	9.2000	9.7100	-9.252%	57	10,102	+22.554%
2026-07-01	10.9000	10.9000	10.7000	10.7000	-6.140%	3	10,102	+11.215%
2026-06-30	11.3000	11.6500	11.3000	11.4000	+5.458%	18	10,100	+4.386%
2026-06-29	10.5000	10.8100	10.5000	10.8100	-6.810%	25	10,085	+10.083%
2026-06-25	11.6000	11.9000	11.2000	11.6000	+3.571%	44	10,086	+2.586%
2026-06-24	10.7600	11.4000	10.7500	11.2000	-13.178%	29	10,061	+6.250%
2026-06-23	12.3000	13.3300	12.3000	12.9000	-17.308%	107	10,073	-7.752%
2026-06-22	15.9000	16.3000	15.6000	15.6000	-1.887%	3	10,072	-23.718%
2026-06-18	15.7500	16.5500	15.7500	15.9000	-12.877%	167	10,094	-25.157%
2026-06-17	17.5000	18.5000	17.4700	18.2500	+6.414%	25	10,094	-34.795%
2026-06-16	17.7000	18.1000	16.8700	17.1500	+0.882%	22	10,094	-30.612%
2026-06-15	18.2500	18.3000	16.4000	17.0000	+6.250%	14	10,108	-30.000%
2026-06-12	15.5000	16.4000	15.5000	16.0000	+14.695%	19	10,116	-25.625%
2026-06-11	12.3000	14.1500	12.3000	13.9500	+14.815%	72	10,111	-14.695%
2026-06-10	13.2500	13.2500	11.8700	12.1500	-1.220%	33	10,107	-2.058%
2026-06-09	14.1000	14.1000	12.0000	12.3000	-9.559%	29	10,119	-3.252%
2026-06-08	13.6800	13.6800	13.4700	13.6000	+6.250%	4	10,122	-12.500%
2026-06-05	15.0300	15.1500	12.3500	12.8000	-26.012%	76	10,121	-7.031%
2026-06-04	17.9200	17.9200	17.0000	17.3000	-1.312%	6	10,157	-31.214%
2026-06-03	17.3000	18.3500	17.2000	17.5300	-6.755%	45	10,159	-32.116%
2026-06-02	16.0000	18.8000	16.0000	18.8000	+25.333%	61	10,160	-36.702%
2026-06-01	13.0000	15.2000	13.0000	15.0000	+9.489%	42	10,187	-20.667%
2026-05-29	13.3000	13.9900	12.9500	13.7000	-2.422%	7	10,198	-13.139%
2026-05-28	12.2000	14.0400	11.9200	14.0400	+13.684%	84	10,199	-15.242%
2026-05-27	12.6400	12.6400	11.9500	12.3500	-2.294%	44	10,209	-3.644%
2026-05-26	12.4000	13.0100	12.3000	12.6400	+12.456%	59	10,208	-5.854%
2026-05-22	11.2000	11.8000	11.2000	11.2400	-4.746%	19	10,198	+5.872%
2026-05-21	10.4500	11.8000	10.4000	11.8000	+9.361%	14	10,207	+0.847%
2026-05-20	9.7000	10.7900	9.7000	10.7900	+14.787%	42	10,207	+10.287%
2026-05-19	9.6000	9.8500	9.1000	9.4000	-8.738%	36	10,245	+26.596%
2026-05-18	11.4700	11.7500	10.2500	10.3000	-15.574%	24	10,245	+15.534%
2026-05-15	11.3000	12.5000	11.3000	12.2000	-13.720%	54	10,245	-2.459%
2026-05-14	14.4000	14.4000	13.5000	14.1400	-5.733%	53	10,271	-15.842%
2026-05-13	14.1500	15.8000	14.1500	15.0000	+7.143%	73	10,291	-20.667%
2026-05-12	12.5500	14.2000	12.0000	14.0000	+9.375%	85	10,291	-15.000%
2026-05-11	11.8900	13.3000	11.8900	12.8000	+16.364%	73	10,291	-7.031%
2026-05-08	11.0800	11.1500	10.7000	11.0000	+5.263%	357	10,293	+8.182%
2026-05-07	11.0900	11.8000	10.2500	10.4500	-4.128%	122	10,081	+13.876%
2026-05-06	10.5000	10.9000	9.9000	10.9000	+24.571%	164	10,069	+9.174%
2026-05-05	8.2500	8.7700	7.9000	8.7500	+16.667%	99	10,024	+36.000%
2026-05-04	7.5900	7.9200	7.5000	7.5000	-6.250%	197	9,977	+58.667%
2026-05-01	8.2000	8.9500	8.0000	8.0000	-7.514%	135	9,886	+48.750%
2026-04-30	8.7500	8.7500	8.4000	8.6500	+2.976%	109	9,886	+37.572%
2026-04-29	9.2500	9.2500	8.1000	8.4000	-9.189%	27	9,802	+41.667%
2026-04-28	9.7000	10.0000	9.0500	9.2500	-12.653%	39	9,802	+28.649%
2026-04-27	10.7500	10.7500	10.5000	10.5900	-5.362%	120	9,800	+12.370%
2026-04-24	11.0000	11.7500	10.5000	11.1900	-4.359%	284	9,798	+6.345%
2026-04-23	11.8400	13.7000	11.4500	11.7000	-31.499%	166	9,706	+1.709%
2026-04-22	16.4500	17.3300	16.4500	17.0800	+14.247%	27	9,669	-30.328%
2026-04-21	16.0500	16.0500	14.9500	14.9500	-14.327%	69	9,687	-20.401%
2026-04-20	16.8000	17.8000	16.7000	17.4500	+1.453%	113	9,687	-31.805%
2026-04-17	16.0000	17.6900	16.0000	17.2000	+6.634%	20	9,676	-30.814%
2026-04-16	16.5500	16.5500	15.3700	16.1300	+0.186%	25	9,691	-26.224%
2026-04-15	15.9600	17.0000	15.9600	16.1000	+0.625%	78	9,704	-26.087%
2026-04-14	15.9200	16.2500	15.8700	16.0000	-0.621%	68	9,710	-25.625%
2026-04-13	15.6000	16.4000	15.5000	16.1000	-0.310%	25	9,718	-26.087%
2026-04-10	15.7100	16.4000	15.5000	16.1500	+9.269%	37	9,736	-26.316%
2026-04-09	13.8500	15.1800	13.7000	14.7800	+1.233%	20	9,754	-19.486%
2026-04-08	14.1500	14.7300	13.6900	14.6000	+26.957%	52	9,755	-18.493%
2026-04-07	11.7000	12.0000	11.0000	11.5000	-1.877%	54	9,765	+3.478%
2026-04-06	12.3500	12.3500	11.5400	11.7200	-3.856%	136	9,800	+1.536%
2026-04-02	11.1500	12.7000	11.0000	12.1900	-0.894%	16	9,862	-2.379%
2026-04-01	11.5000	12.5500	10.9500	12.3000	+14.100%	156	9,862	-3.252%
2026-03-31	9.5000	10.7800	9.5000	10.7800	+22.779%	113	9,949	+10.390%
2026-03-30	9.5000	9.5000	8.3500	8.7800	-2.661%	83	9,922	+35.535%
2026-03-27	9.3500	10.0000	9.0200	9.0200	-0.221%	24	9,923	+31.929%
2026-03-26	8.4500	9.0400	8.4500	9.0400	-5.142%	52	9,916	+31.637%
2026-03-25	10.1000	10.2500	9.5300	9.5300	+4.725%	57	9,939	+24.869%
2026-03-24	8.0000	9.3500	8.0000	9.1000	+7.438%	31	9,959	+30.769%
2026-03-23	8.2500	8.5500	7.9500	8.4700	+21.871%	157	9,958	+40.496%
2026-03-20	7.6000	7.7500	6.9000	6.9500	-12.579%	67	9,939	+71.223%
2026-03-19	6.0800	7.9500	6.0800	7.9500	-7.773%	408	9,946	+49.686%
2026-03-18	8.4300	9.4000	8.4300	8.6200	-15.902%	78	10,002	+38.051%
2026-03-17	10.3000	10.3000	10.0100	10.2500	+1.485%	11	9,987	+16.098%
2026-03-16	10.0500	10.1000	9.5000	10.1000	+7.906%	61	9,984	+17.822%
2026-03-13	10.2900	10.2900	9.2500	9.3600	-16.054%	472	9,981	+27.137%
2026-03-12	12.1000	12.1000	11.1000	11.1500	-11.508%	126	9,708	+6.726%
2026-03-11	12.8000	12.8000	11.5000	12.6000	-3.077%	74	9,721	-5.556%
2026-03-10	12.2000	13.2000	12.0000	13.0000	+19.485%	49	9,671	-8.462%
2026-03-09	10.2000	10.8800	9.3000	10.8800	-3.030%	212	9,639	+9.375%
2026-03-06	11.8000	12.1500	11.2200	11.2200	-15.639%	37	9,550	+6.061%
2026-03-05	14.0500	14.0500	12.4000	13.3000	-15.233%	40	9,528	-10.526%
2026-03-04	15.8200	15.8200	15.5000	15.6900	+5.302%	4	9,528	-24.156%
2026-03-03	13.0200	15.0000	12.8000	14.9000	-15.100%	213	9,529	-20.134%
2026-03-02	16.2000	17.5500	16.2000	17.5500	+2.332%	5	9,677	-32.194%
2026-02-27	17.0500	17.4800	16.7000	17.1500	+2.756%	61	9,680	-30.612%
2026-02-26	16.9000	16.9000	15.5000	16.6900	-8.297%	163	9,708	-28.700%
2026-02-25	17.6000	18.2500	17.2000	18.2000	+7.059%	48	9,795	-34.615%
2026-02-24	15.3500	17.4000	15.3500	17.0000	+15.254%	297	9,795	-30.000%
2026-02-23	14.8500	14.8500	14.2000	14.7500	+4.610%	27	9,795	-19.322%
2026-02-20	13.0000	14.1000	12.7700	14.1000	+12.981%	173	9,776	-15.603%
2026-02-19	12.0000	12.5400	12.0000	12.4800	-1.810%	82	9,675	-4.647%
2026-02-18	12.9000	13.2500	12.4000	12.7100	+5.917%	337	9,670	-6.373%
2026-02-17	11.7000	12.0400	10.8000	12.0000	-10.648%	920	9,603	-0.833%
2026-02-13	11.8500	13.4300	11.8500	13.4300	+6.587%	21	9,584	-11.392%
2026-02-12	15.0900	15.0900	12.1800	12.6000	-14.052%	107	9,584	-5.556%
2026-02-11	14.5900	14.7400	13.4000	14.6600	+8.593%	118	9,555	-18.827%
2026-02-10	13.0000	13.6000	12.8800	13.5000	-1.818%	579	9,573	-11.852%
2026-02-09	12.7500	14.3900	12.7500	13.7500	+15.546%	283	9,913	-13.455%
2026-02-06	12.3000	12.3000	11.3000	11.9000	+6.918%	149	9,866	0.000%
2026-02-05	11.5000	11.6000	10.6500	11.1300	-15.426%	209	9,924	+6.918%
2026-02-04	14.5000	15.1500	12.5000	13.1600	-10.780%	192	9,931	-9.574%
2026-02-03	14.2000	14.8100	13.4000	14.7500	+22.204%	96	9,896	-19.322%
2026-02-02	11.8000	12.3600	11.7000	12.0700	+1.685%	181	9,890	-1.408%
2026-01-30	13.7500	13.7500	10.8000	11.8700	-21.650%	206	9,791	+0.253%
2026-01-29	17.2800	17.5100	14.0000	15.1500	+12.472%	448	9,799	-21.452%
2026-01-28	13.4500	14.5500	12.8000	13.4700	+2.511%	47	9,627	-11.656%
2026-01-27	13.0000	13.2500	12.0000	13.1400	+9.409%	81	9,606	-9.437%
2026-01-26	12.9500	13.6000	12.0000	12.0100	+5.629%	1,043	9,600	-0.916%
2026-01-23	10.4500	11.5500	10.0000	11.3700	+9.538%	89	9,215	+4.661%
2026-01-22	11.4500	12.4400	10.0500	10.3800	-5.636%	285	9,209	+14.644%
2026-01-21	11.7800	12.4500	11.0000	11.0000	+0.457%	1,719	9,187	+8.182%
2026-01-20	10.3900	11.1500	9.9000	10.9500	+6.829%	1,911	8,254	+8.676%
2026-01-16	10.0000	10.5000	9.4300	10.2500	-6.478%	261	7,468	+16.098%
2026-01-15	10.5000	11.3000	10.0000	10.9600	-3.009%	670	7,468	+8.577%
2026-01-14	11.1800	11.3000	10.2000	11.3000	+10.244%	386	7,088	+5.310%
2026-01-13	10.2500	10.5000	9.7000	10.2500	+6.328%	220	6,873	+16.098%
2026-01-12	9.0500	9.9500	9.0500	9.6400	+16.145%	401	6,893	+23.444%
2026-01-09	7.6000	8.5500	7.3500	8.3000	+16.084%	230	6,682	+43.373%
2026-01-08	7.0000	7.2000	6.7500	7.1500	-7.143%	292	6,705	+66.434%
2026-01-07	7.7000	7.8000	7.1500	7.7000	-6.892%	35	6,592	+54.545%
2026-01-06	8.5000	8.8000	8.1400	8.2700	+16.479%	658	6,598	+43.894%
2026-01-05	6.9500	7.2000	6.6500	7.1000	+25.664%	217	6,223	+67.606%
2026-01-02	5.9700	5.9700	5.6000	5.6500	+3.670%	93	6,363	+110.619%
2025-12-31	5.6000	5.6000	5.4300	5.4500	-6.838%	347	6,037	+118.349%
2025-12-30	5.9100	5.9100	5.7000	5.8500	+1.739%	45	6,037	+103.419%
2025-12-29	5.7500	5.9000	5.5600	5.7500	-8.730%	103	6,042	+106.957%
2025-12-26	6.0500	6.7000	6.0500	6.3000	+11.504%	77	6,027	+88.889%
2025-12-24	5.5500	5.7100	5.4500	5.6500	-3.419%	75	6,015	+110.619%
2025-12-23	5.3000	5.8500	5.3000	5.8500	+13.592%	235	6,015	+103.419%
2025-12-22	4.8000	5.1500	4.8000	5.1500	+15.730%	272	6,030	+131.068%
2025-12-19	4.4500	4.6000	4.4000	4.4500	+12.658%	975	5,835	+167.416%
2025-12-18	4.0500	4.0500	3.9000	3.9500	-3.659%	48	6,234	+201.266%
2025-12-17	4.2000	4.2000	4.0000	4.1000	+5.128%	134	6,274	+190.244%
2025-12-16	3.8100	3.9000	3.8100	3.9000	-1.266%	16	6,352	+205.128%
2025-12-15	4.0300	4.2000	3.7600	3.9500	-2.469%	132	6,364	+201.266%
2025-12-12	4.3500	4.5000	3.8500	4.0500	-1.220%	380	6,361	+193.827%
2025-12-11	3.6000	4.3000	3.6000	4.1000	+15.493%	365	6,353	+190.244%
2025-12-10	3.1800	3.5500	3.0000	3.5500	+15.260%	196	6,250	+235.211%
2025-12-09	3.0400	3.0900	3.0400	3.0800	-1.282%	111	6,165	+286.364%
2025-12-08	3.2800	3.4000	3.1200	3.1200	-0.952%	111	6,254	+281.410%
2025-12-05	3.2200	3.4000	3.1500	3.1500	+8.621%	225	6,158	+277.778%
2025-12-04	2.9000	2.9000	2.9000	2.9000	-6.752%	11	6,038	+310.345%
2025-12-03	3.1500	3.2500	3.0800	3.1100	+24.400%	147	6,035	+282.637%
2025-12-02	2.5000	2.5000	2.5000	2.5000	-9.091%	1	5,909	+376.000%
2025-12-01	2.7900	2.7900	2.5900	2.7500	+4.563%	12	5,910	+332.727%
2025-11-28	2.5000	2.6700	2.4100	2.6300	+8.678%	26	5,909	+352.471%
2025-11-26	2.4200	2.4200	2.4200	2.4200	+10.502%	102	5,916	+391.736%
2025-11-25	2.1900	2.1900	2.1900	2.1900	+15.263%	1	5,916	+443.379%
2025-11-21	2.0000	2.0000	1.9000	1.9000	-23.387%	11	5,916	+526.316%
2025-11-20	2.4800	2.4800	2.4800	2.4800	-3.502%	1	5,909	+379.839%
2025-11-19	2.4800	2.5700	2.4800	2.5700	+7.083%	3	5,909	+363.035%
2025-11-18	2.4000	2.4000	2.4000	2.4000	-1.639%	2	5,908	+395.833%
2025-11-17	2.4400	2.4400	2.4400	2.4400	+17.308%	3	5,907	+387.705%
2025-11-14	2.0800	2.0800	2.0800	2.0800	-13.333%	1	5,907	+472.115%
2025-11-13	2.4000	2.4000	2.4000	2.4000	-14.286%	50	5,906	+395.833%
2025-11-12	2.7000	2.8000	2.6800	2.8000	+7.692%	26	5,956	+325.000%
2025-11-11	2.3900	2.6000	2.3900	2.6000	+1.167%	24	5,951	+357.692%
2025-11-10	2.2600	2.5700	2.2600	2.5700	+22.381%	110	5,951	+363.035%
2025-11-07	2.0500	2.1000	2.0500	2.1000	+5.528%	71	5,961	+466.667%
2025-11-06	2.0000	2.0300	1.9700	1.9900	-15.319%	88	6,032	+497.990%
2025-11-05	2.3500	2.3500	2.3500	2.3500	+14.634%	1	5,993	+406.383%
2025-11-04	2.2000	2.2000	2.0500	2.0500	-21.154%	186	5,992	+480.488%
2025-11-03	2.6900	2.6900	2.5600	2.6000	-7.143%	1,006	6,336	+357.692%
2025-10-31	2.7600	2.9100	2.5300	2.8000	+5.660%	1,177	6,336	+325.000%
2025-10-30	2.6500	2.6500	2.6500	2.6500	+9.504%	1	6,536	+349.057%
2025-10-29	2.4200	2.4200	2.4200	2.4200	-6.923%	15	6,536	+391.736%
2025-10-28	2.3100	2.6000	2.2800	2.6000	+11.111%	48	6,536	+357.692%
2025-10-27	2.5400	2.5400	2.3400	2.3400	-10.000%	135	6,561	+408.547%
2025-10-24	2.6000	2.6200	2.4000	2.6000	+3.586%	242	6,561	+357.692%
2025-10-23	2.7100	2.7100	2.4800	2.5100	-0.397%	260	6,419	+374.104%
2025-10-22	2.5000	2.5200	2.3000	2.5200	-3.448%	92	6,376	+372.222%
2025-10-21	2.5000	2.6700	2.5000	2.6100	-8.741%	154	6,314	+355.939%
2025-10-20	2.8000	2.9500	2.7500	2.8600	+5.535%	20	6,305	+316.084%
2025-10-17	2.6500	2.7400	2.6000	2.7100	-6.552%	63	6,304	+339.114%
2025-10-16	2.7700	2.9000	2.7700	2.9000	-2.685%	18	6,312	+310.345%
2025-10-15	3.0500	3.1000	2.8000	2.9800	+3.114%	53	6,314	+299.329%
2025-10-14	2.6000	3.0000	2.5000	2.8900	-6.774%	1,058	6,324	+311.765%
2025-10-13	3.1500	3.4900	3.0000	3.1000	+19.231%	634	6,041	+283.871%
2025-10-10	3.1000	3.1500	2.5500	2.6000	-18.239%	121	6,114	+357.692%
2025-10-09	3.5000	3.6000	3.0000	3.1800	+4.262%	1,622	6,178	+274.214%
2025-10-08	2.8500	3.2000	2.8500	3.0500	+27.083%	149	6,004	+290.164%
2025-10-07	2.4100	2.4500	2.3000	2.4000	+6.195%	109	6,033	+395.833%
2025-10-06	2.3500	2.4000	2.2600	2.2600	+7.619%	168	6,033	+426.549%
2025-10-03	2.0600	2.1000	2.0600	2.1000	+11.111%	6	5,958	+466.667%
2025-10-02	2.0900	2.3900	1.8000	1.8900	-5.025%	77	5,961	+529.630%
2025-10-01	2.0800	2.1200	1.9500	1.9900	-1.485%	559	6,023	+497.990%
2025-09-30	2.0000	2.0500	1.9700	2.0200	+14.124%	19	6,280	+489.109%
2025-09-29	1.6000	1.9300	1.6000	1.7700	+28.261%	190	6,285	+572.316%
2025-09-26	1.4000	1.4300	1.3200	1.3800	+15.000%	511	6,237	+762.319%
2025-09-25	1.6000	1.6500	1.2000	1.2000	-31.429%	551	6,261	+891.667%
2025-09-24	2.5000	2.8000	1.6500	1.7500	-52.055%	236	6,208	+580.000%
2025-09-23	3.8500	3.8500	3.6500	3.6500	+7.353%	3	6,035	+226.027%
2025-09-22	3.3000	3.4000	3.3000	3.4000	+1.493%	69	6,034	+250.000%
2025-09-19	3.3500	3.3500	3.3500	3.3500	-1.471%	1	6,027	+255.224%
2025-09-18	3.5700	3.5700	3.3000	3.4000	-4.225%	9	6,028	+250.000%
2025-09-17	3.7500	3.7700	3.5500	3.5500	+0.852%	89	6,032	+235.211%
2025-09-16	3.4500	3.5200	3.4500	3.5200	-0.845%	33	6,054	+238.068%
2025-09-15	3.5500	3.5500	3.5500	3.5500	+6.607%	2	6,053	+235.211%
2025-09-12	3.3500	3.3500	3.1500	3.3300	-11.200%	12	6,054	+257.357%
2025-09-11	3.4500	3.8300	3.4500	3.7500	+11.276%	27	6,042	+217.333%
2025-09-10	3.3500	3.5500	3.3500	3.3700	+10.492%	116	6,029	+253.116%
2025-09-09	3.0500	3.0500	3.0500	3.0500	-20.366%	2	6,013	+290.164%
2025-09-08	3.6500	3.8300	3.6500	3.8300	-0.519%	3	6,012	+210.705%
2025-09-05	4.1000	4.1000	3.5800	3.8500	-2.532%	11	6,009	+209.091%
2025-09-03	3.8000	3.9500	3.8000	3.9500	+14.493%	9	6,000	+201.266%
2025-09-02	3.1200	3.4500	3.1200	3.4500	+7.813%	4	6,003	+244.928%
2025-08-29	3.3500	3.3500	3.2000	3.2000	+6.667%	2	6,006	+271.875%
2025-08-27	3.0900	3.0900	3.0000	3.0000	-6.250%	53	6,006	+296.667%
2025-08-26	3.0900	3.2300	3.0900	3.2000	+1.587%	13	6,043	+271.875%
2025-08-25	2.9800	3.1500	2.9800	3.1500	+3.279%	911	6,043	+277.778%
2025-08-22	2.9000	3.0500	2.9000	3.0500	+27.615%	13	5,232	+290.164%
2025-08-20	2.3900	2.3900	2.3900	2.3900	+1.702%	2	5,229	+397.908%
2025-08-19	2.3500	2.3500	2.3500	2.3500	-17.254%	10	5,229	+406.383%
2025-08-15	2.8400	2.8400	2.8400	2.8400	+10.506%	10	5,239	+319.014%
2025-08-14	2.5700	2.5700	2.5700	2.5700	-4.461%	1	5,229	+363.035%
2025-08-11	2.6900	2.6900	2.6900	2.6900	-3.237%	1	5,229	+342.379%
2025-08-08	2.7800	2.7800	2.7800	2.7800	+14.403%	1	5,228	+328.058%
2025-08-07	2.3800	2.4300	2.3800	2.4300	+4.741%	4	5,228	+389.712%
2025-08-06	2.3200	2.3200	2.3200	2.3200	+1.754%	10	5,231	+412.931%
2025-08-05	2.3300	2.3300	2.2800	2.2800	-2.979%	5	5,231	+421.930%
2025-08-04	2.3500	2.3500	2.3500	2.3500	+3.070%	1	5,230	+406.383%
2025-08-01	2.1700	2.2800	2.1700	2.2800	-6.557%	20	5,230	+421.930%
2025-07-31	2.3000	2.4400	2.3000	2.4400	+17.874%	21	5,235	+387.705%
2025-07-30	3.1500	3.1500	2.0700	2.0700	-36.308%	22	5,226	+474.879%
2025-07-29	3.2500	3.2500	3.0500	3.2500	-4.412%	404	5,224	+266.154%
2025-07-28	3.6700	3.7000	2.9500	3.4000	-10.526%	69	4,823	+250.000%
2025-07-25	3.6000	3.8000	3.6000	3.8000	+4.972%	26	4,801	+213.158%
2025-07-24	3.7500	3.7500	3.5600	3.6200	-3.467%	115	4,777	+228.729%
2025-07-23	3.8500	3.9000	3.7500	3.7500	+4.167%	19	4,762	+217.333%
2025-07-22	3.6000	3.6000	3.6000	3.6000	-8.397%	2	4,753	+230.556%
2025-07-21	4.3500	4.3500	3.9300	3.9300	+0.769%	45	4,753	+202.799%
2025-07-18	3.6900	4.0000	3.6900	3.9000	+5.405%	1,916	4,771	+205.128%
2025-07-17	3.7000	3.7000	3.7000	3.7000	+2.778%	2	3,163	+221.622%
2025-07-16	3.5000	3.6000	3.5000	3.6000	+2.857%	41	3,161	+230.556%
2025-07-15	3.5700	3.5700	3.4500	3.5000	-15.254%	12	3,191	+240.000%
2025-07-14	4.1000	4.1300	4.1000	4.1300	-7.191%	60	3,185	+188.136%
2025-07-11	4.5200	4.5200	4.4500	4.4500	-9.919%	12	3,185	+167.416%
2025-07-10	4.6600	4.9700	4.6600	4.9400	+19.036%	15	3,186	+140.891%
2025-07-09	4.2200	4.2700	4.1500	4.1500	-17.000%	15	3,183	+186.747%
2025-07-08	2.9500	5.6500	2.9500	5.0000	+21.951%	102	3,174	+138.000%
2025-07-07	4.3100	4.3100	4.1000	4.1000	-10.284%	74	3,263	+190.244%
2025-07-03	4.5700	4.5700	4.5700	4.5700	+6.279%	78	3,392	+160.394%
2025-07-02	4.1500	4.7500	4.1500	4.3000	+16.848%	17	3,392	+176.744%
2025-07-01	3.5800	3.6800	3.5800	3.6800	+4.843%	5	3,395	+223.370%
2025-06-27	3.5400	3.5500	3.5100	3.5100	-8.115%	8	3,398	+239.031%
2025-06-26	3.6000	3.9000	3.6000	3.8200	+33.101%	209	3,395	+211.518%
2025-06-25	2.8700	2.8700	2.8700	2.8700	-1.034%	2	3,340	+314.634%
2025-06-24	2.8500	2.9000	2.8500	2.9000	+7.407%	114	3,338	+310.345%
2025-06-23	2.5800	2.7000	2.5800	2.7000	-7.850%	803	3,334	+340.741%
2025-06-18	2.9400	3.0100	2.9000	2.9300	-1.678%	207	2,889	+306.143%
2025-06-17	3.0000	3.0000	2.9800	2.9800	-0.667%	6	2,889	+299.329%
2025-06-16	3.0000	3.0000	3.0000	3.0000	+10.294%	2	2,886	+296.667%
2025-06-13	2.4900	2.9200	2.4900	2.7200	+0.369%	726	2,887	+337.500%
2025-06-12	2.8000	2.8000	2.7100	2.7100	-12.581%	2	2,891	+339.114%
2025-06-10	3.1000	3.1000	3.1000	3.1000	-4.615%	3	2,890	+283.871%
2025-06-09	3.2500	3.3000	3.2300	3.2500	+8.333%	18	2,887	+266.154%
2025-06-06	3.2000	3.2000	3.0000	3.0000	-5.660%	26	2,871	+296.667%
2025-06-05	3.0000	3.2500	3.0000	3.1800	+13.978%	18	2,861	+274.214%
2025-06-04	2.6600	3.3000	2.5700	2.7900	+6.489%	84	2,852	+326.523%
2025-06-03	2.4900	2.6300	2.4900	2.6200	+31.000%	26	2,850	+354.198%
2025-05-30	2.0000	2.0000	2.0000	2.0000	-9.502%	20	2,830	+495.000%
2025-05-28	2.2100	2.2100	2.2100	2.2100	-12.302%	2	2,835	+438.462%
2025-05-27	2.5100	2.6200	2.5100	2.5200	+7.234%	8	2,835	+372.222%
2025-05-23	2.2300	2.3500	2.2300	2.3500	+20.513%	62	2,835	+406.383%
2025-05-22	2.0000	2.1000	1.9300	1.9500	-6.699%	15	2,835	+510.256%
2025-05-21	3.0600	3.0600	2.0900	2.0900	+0.966%	27	2,833	+469.378%
2025-05-20	2.2000	2.2000	2.0300	2.0700	-2.358%	22	2,833	+474.879%
2025-05-19	2.8600	2.8600	1.7500	2.1200	+12.766%	1,003	2,861	+461.321%
2025-05-16	1.9200	2.0500	0.2900	1.8800	-1.053%	952	1,946	+532.979%
2025-05-15	2.0000	2.0000	1.8400	1.9000	-15.556%	22	1,690	+526.316%
2025-05-13	2.2500	2.2500	2.2500	2.2500	+2.273%	2	1,690	+428.889%
2025-05-12	2.2000	2.2000	2.2000	2.2000	+7.317%	6	1,688	+440.909%
2025-05-09	2.0500	2.0500	2.0500	2.0500	+0.985%	6	1,682	+480.488%
2025-05-07	2.0000	2.0300	2.0000	2.0300	+10.929%	6	1,679	+486.207%
2025-05-01	1.8300	1.8300	1.8300	1.8300	-14.884%	1	1,673	+550.273%
2025-04-24	2.1000	2.1500	2.1000	2.1500	+16.216%	3	1,673	+453.488%
2025-04-23	1.9000	2.0000	1.8500	1.8500	+12.805%	7	1,670	+543.243%
2025-04-22	1.6800	1.6800	1.6400	1.6400	+17.143%	13	1,671	+625.610%
2025-04-21	1.4500	1.5000	1.4000	1.4000	+3.704%	4	1,663	+750.000%
2025-04-17	1.4400	1.4400	1.3500	1.3500	-0.735%	5	1,664	+781.481%
2025-04-15	1.3600	1.3600	1.3600	1.3600	-12.258%	18	1,664	+775.000%
2025-04-14	1.5500	1.5700	1.4900	1.5500	-7.186%	14	1,682	+667.742%
2025-04-11	1.6500	1.6700	1.6500	1.6700	+21.898%	4	1,691	+612.575%
2025-04-10	1.2500	1.4300	1.2500	1.3700	-19.412%	13	1,690	+768.613%
2025-04-09	1.1000	1.7000	1.1000	1.7000	+61.905%	30	1,693	+600.000%
2025-04-08	1.1500	1.1500	1.0500	1.0500	-10.256%	6	1,663	+1,033.333%
2025-04-04	1.3000	1.4300	1.1000	1.1700	-20.408%	162	1,669	+917.094%
2025-04-03	1.9000	1.9000	1.4700	1.4700	-40.244%	57	1,621	+709.524%
2025-04-02	2.4100	2.4600	2.4100	2.4600	-1.600%	11	1,578	+383.740%
2025-04-01	2.5000	2.5000	2.5000	2.5000	+4.167%	10	1,578	+376.000%
2025-03-31	2.2600	2.4000	2.2600	2.4000	-10.448%	64	1,568	+395.833%
2025-03-28	2.6800	2.6800	2.6800	2.6800	-12.131%	20	1,568	+344.030%
2025-03-27	3.1000	3.1000	3.0500	3.0500	-18.011%	37	1,578	+290.164%
2025-03-26	4.1000	4.1000	3.7200	3.7200	-9.268%	14	1,573	+219.892%
2025-03-25	4.0000	4.1000	4.0000	4.1000	+5.128%	4	1,570	+190.244%
2025-03-24	3.7500	3.9000	3.7500	3.9000	+24.601%	4	1,568	+205.128%
2025-03-21	2.5100	3.2700	2.5100	3.1300	-8.211%	20	1,567	+280.192%
2025-03-20	3.6200	3.6200	3.4100	3.4100	-2.571%	3	1,563	+248.974%
2025-03-19	3.3000	3.5000	3.3000	3.5000	+9.375%	269	1,560	+240.000%
2025-03-18	3.2300	3.2300	3.2000	3.2000	+1.266%	5	1,291	+271.875%
2025-03-17	3.2300	3.2300	3.1600	3.1600	+3.607%	4	1,290	+276.582%
2025-03-14	3.1300	3.1300	3.0500	3.0500	+5.172%	4	1,286	+290.164%
2025-03-13	2.9000	2.9000	2.9000	2.9000	+9.848%	1	1,284	+310.345%
2025-03-12	2.6400	2.6400	2.6400	2.6400	+18.919%	3	1,284	+350.758%
2025-03-11	2.2200	2.2200	2.2200	2.2200	+15.625%	12	1,282	+436.036%
2025-03-10	1.9200	1.9200	1.9200	1.9200	-17.241%	5	1,285	+519.792%
2025-03-07	2.8900	2.8900	2.3200	2.3200	-12.121%	54	1,280	+412.931%
2025-03-06	2.7700	2.7800	2.6100	2.6400	-5.714%	13	1,255	+350.758%
2025-03-05	2.5700	2.8000	2.5700	2.8000	+37.255%	19	1,246	+325.000%
2025-03-04	1.8900	2.0400	1.8900	2.0400	-9.333%	6	1,248	+483.333%
2025-03-03	2.2500	2.2500	2.2500	2.2500	0.000%	12	1,252	+428.889%
2025-02-28	2.2500	2.2500	2.2500	2.2500	-17.883%	4	1,264	+428.889%
2025-02-27	2.7600	2.7600	2.6800	2.7400	+0.366%	24	1,266	+334.307%
2025-02-26	2.7700	2.9200	2.7300	2.7300	+18.696%	127	1,285	+335.897%
2025-02-25	2.3100	2.3500	2.1700	2.3000	-6.122%	251	1,392	+417.391%
2025-02-24	2.4400	2.4500	2.4300	2.4500	+1.660%	130	1,449	+385.714%
2025-02-21	2.4400	2.4400	2.3500	2.4100	-19.667%	1,678	1,579	+393.776%
2025-02-18	3.0000	3.0000	3.0000	3.0000	-3.226%	4	886	+296.667%
2025-02-14	3.1500	3.1500	3.1000	3.1000	-7.463%	50	861	+283.871%
2025-02-13	3.1000	3.3500	3.1000	3.3500	+9.836%	16	851	+255.224%
2025-02-10	2.9700	3.0900	2.9700	3.0500	+11.314%	300	851	+290.164%
2025-02-07	3.1000	3.1000	2.7400	2.7400	+7.451%	4	663	+334.307%
2025-02-06	2.6000	2.6000	2.5500	2.5500	+2.000%	34	664	+366.667%
2025-02-05	2.3000	2.5000	2.3000	2.5000	+3.306%	16	633	+376.000%
2025-02-04	2.2500	2.4200	2.2500	2.4200	+11.521%	10	617	+391.736%
2025-02-03	2.1900	2.1900	2.1700	2.1700	-0.459%	4	611	+448.387%
2025-01-30	2.3300	2.3500	2.1800	2.1800	-3.540%	25	606	+445.872%
2025-01-29	2.3000	2.3000	2.2600	2.2600	+10.784%	16	606	+426.549%
2025-01-28	2.0400	2.0400	2.0400	2.0400	-9.333%	15	606	+483.333%
2025-01-27	2.3100	2.3100	2.2500	2.2500	-18.773%	49	621	+428.889%
2025-01-24	2.7700	2.7700	2.7700	2.7700	+13.061%	20	634	+329.603%
2025-01-23	2.6100	2.6100	2.3000	2.4500	-23.438%	37	644	+385.714%
2025-01-21	3.2000	3.2000	3.2000	3.2000	-7.246%	8	639	+271.875%
2025-01-17	3.4500	3.4500	3.4500	3.4500	+0.583%	4	639	+244.928%
2025-01-15	3.4300	3.4300	3.4300	3.4300	+2.388%	3	639	+246.939%
2025-01-14	3.3500	3.3500	3.3500	3.3500	+3.077%	1	639	+255.224%
2025-01-13	3.2000	3.2500	3.2000	3.2500	-6.609%	6	639	+266.154%
2025-01-08	3.2700	3.4800	3.2700	3.4800	+12.258%	7	633	+241.954%
2025-01-07	3.0500	3.1000	3.0500	3.1000	+3.333%	4	633	+283.871%
2025-01-06	3.0500	3.0500	3.0000	3.0000	+2.041%	6	632	+296.667%
2025-01-02	2.9400	2.9400	2.9400	2.9400	+1.031%	2	627	+304.762%
2024-12-31	2.9100	2.9100	2.9100	2.9100	+2.105%	1	627	+308.935%
2024-12-30	2.9000	2.9000	2.8500	2.8500	-8.065%	11	627	+317.544%
2024-12-27	3.2000	3.2000	3.1000	3.1000	-3.125%	8	627	+283.871%
2024-12-26	3.3000	3.3000	3.2000	3.2000	-3.030%	65	627	+271.875%
2024-12-24	3.3500	3.3500	3.3000	3.3000	-2.941%	13	588	+260.606%
2024-12-23	3.2500	3.4500	3.2500	3.4000	+13.333%	49	588	+250.000%
2024-12-19	3.1000	3.1000	3.0000	3.0000	-7.692%	4	543	+296.667%
2024-12-18	3.5000	3.5000	3.2500	3.2500	-11.685%	11	542	+266.154%
2024-12-17	3.7000	3.7000	3.6800	3.6800	-3.158%	13	542	+223.370%
2024-12-16	3.7500	3.8000	3.7100	3.8000	-1.299%	11	551	+213.158%
2024-12-13	3.8500	3.8500	3.8500	3.8500	-9.412%	10	551	+209.091%
2024-12-12	4.3500	4.3500	4.2500	4.2500	-3.409%	4	551	+180.000%
2024-12-11	4.4000	4.4000	4.4000	4.4000	-10.569%	3	555	+170.455%
2024-12-09	4.9200	4.9200	4.9200	4.9200	+16.038%	2	557	+141.870%
2024-12-06	4.2400	4.2400	4.2400	4.2400	-7.424%	4	557	+180.660%