Dark

FCX20270115C55
FCX Jan 15 2027 55.00 Call (FCX270115C00055000)
option OPRA

EOD

Jul 22, 2026

14.70+10.526%(+1.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	13.8500	15.0000	13.8500	14.7000	+10.526%	7	16,761	0.000%
2026-07-21	12.2000	13.3000	12.2000	13.3000	+23.721%	25	16,764	+10.526%
2026-07-20	10.7500	10.7500	10.7500	10.7500	-1.826%	10	16,785	+36.744%
2026-07-17	10.6000	10.9500	10.4000	10.9500	+3.107%	20	16,791	+34.247%
2026-07-16	10.9100	10.9100	10.2100	10.6200	-11.647%	6	16,786	+38.418%
2026-07-15	12.4500	12.4500	12.0200	12.0200	-7.538%	8	16,787	+22.296%
2026-07-14	13.6500	13.6500	12.6000	13.0000	+10.169%	3	16,794	+13.077%
2026-07-13	12.4000	12.4000	11.6000	11.8000	-8.880%	22	16,795	+24.576%
2026-07-10	12.6500	12.9500	12.6500	12.9500	+5.542%	6	16,801	+13.514%
2026-07-09	12.3500	12.6500	12.2700	12.2700	+22.455%	230	16,801	+19.804%
2026-07-08	10.5000	10.5000	9.3600	10.0200	-9.485%	12	16,852	+46.707%
2026-07-07	11.5200	11.5200	10.9500	11.0700	-10.364%	6	16,855	+32.791%
2026-07-06	13.0500	13.0500	12.3500	12.3500	-0.403%	38	16,855	+19.028%
2026-07-02	12.3000	12.4000	11.9500	12.4000	-2.362%	12	16,863	+18.548%
2026-07-01	13.2500	13.7500	12.7000	12.7000	-10.247%	22	16,863	+15.748%
2026-06-30	13.8000	14.1500	13.8000	14.1500	+6.231%	17	16,843	+3.887%
2026-06-29	13.1500	13.3200	13.1300	13.3200	-2.845%	11	16,850	+10.360%
2026-06-26	14.2300	14.2300	13.4500	13.7100	-7.987%	14	16,854	+7.221%
2026-06-25	14.9000	14.9000	14.9000	14.9000	+8.998%	1	16,862	-1.342%
2026-06-24	15.5500	15.5500	13.2500	13.6700	-12.930%	61	16,862	+7.535%
2026-06-23	15.8000	15.8000	15.0500	15.7000	-20.305%	17	16,806	-6.369%
2026-06-22	18.7000	19.7000	18.7000	19.7000	+3.521%	38	16,815	-25.381%
2026-06-18	19.6500	19.6500	19.0300	19.0300	-12.666%	14	16,859	-22.754%
2026-06-17	20.7200	21.7900	20.7200	21.7900	+7.871%	15	16,859	-32.538%
2026-06-16	20.8500	21.1400	20.1000	20.2000	-0.493%	107	16,859	-27.228%
2026-06-15	21.0500	21.4800	19.7500	20.3000	+5.181%	48	16,871	-27.586%
2026-06-12	18.9000	19.4000	17.8500	19.3000	+13.529%	71	16,857	-23.834%
2026-06-11	15.8500	17.0000	15.4000	17.0000	+15.411%	24	16,924	-13.529%
2026-06-10	16.1800	16.1800	14.7300	14.7300	-3.725%	14	16,946	-0.204%
2026-06-09	16.6300	16.6300	14.3500	15.3000	-1.923%	14	16,946	-3.922%
2026-06-08	15.7000	15.7000	15.6000	15.6000	+0.775%	11	16,956	-5.769%
2026-06-05	16.8500	18.2000	15.0000	15.4800	-22.832%	106	16,946	-5.039%
2026-06-04	21.4200	21.4200	19.9000	20.0600	-6.042%	52	16,889	-26.720%
2026-06-03	20.7200	21.4000	20.5000	21.3500	-1.613%	38	16,898	-31.148%
2026-06-02	19.6500	21.7000	19.6500	21.7000	+20.556%	74	16,933	-32.258%
2026-06-01	16.2800	18.0000	16.2600	18.0000	+8.303%	14	16,933	-18.333%
2026-05-29	16.0000	16.6200	16.0000	16.6200	-1.189%	21	16,943	-11.552%
2026-05-28	16.3300	16.8200	16.3300	16.8200	+12.584%	3	16,958	-12.604%
2026-05-27	14.9400	14.9400	14.9400	14.9400	-3.613%	1	16,949	-1.606%
2026-05-26	15.1400	15.6000	15.1400	15.5000	+12.645%	7	16,949	-5.161%
2026-05-22	14.1000	14.1000	13.7000	13.7600	-2.134%	6	16,945	+6.831%
2026-05-21	13.8500	14.0600	13.8500	14.0600	+7.739%	11	16,952	+4.552%
2026-05-20	12.8000	13.1000	12.8000	13.0500	+9.941%	6	16,952	+12.644%
2026-05-19	11.9200	11.9200	11.8700	11.8700	-7.482%	5	16,943	+23.842%
2026-05-18	14.0000	14.0000	12.3000	12.8300	-14.181%	23	16,943	+14.575%
2026-05-15	15.3700	15.3700	14.9500	14.9500	-12.317%	55	16,943	-1.672%
2026-05-14	17.4500	17.4500	16.3000	17.0500	-4.482%	6	16,987	-13.783%
2026-05-13	18.0600	18.3000	17.8500	17.8500	+4.082%	23	16,842	-17.647%
2026-05-12	15.1000	17.1500	15.0300	17.1500	+10.077%	195	16,842	-14.286%
2026-05-11	14.6000	15.7700	14.6000	15.5800	+14.559%	28	16,842	-5.648%
2026-05-08	13.8500	13.8500	13.3400	13.6000	+5.426%	91	16,866	+8.088%
2026-05-07	13.5700	14.0000	12.9000	12.9000	-1.149%	46	16,918	+13.953%
2026-05-06	12.6000	13.0500	12.6000	13.0500	+18.100%	7	16,908	+12.644%
2026-05-05	10.4500	11.1000	10.0500	11.0500	+13.101%	91	16,909	+33.032%
2026-05-04	9.5000	10.2200	9.5000	9.7700	-3.267%	17	16,904	+50.461%
2026-05-01	10.5000	11.1800	10.1000	10.1000	-6.395%	78	16,911	+45.545%
2026-04-30	11.0000	11.0000	10.7500	10.7900	+5.268%	15	16,911	+36.237%
2026-04-29	10.8500	11.0000	10.2500	10.2500	-10.088%	59	16,904	+43.415%
2026-04-28	12.4900	12.4900	11.4000	11.4000	-19.435%	74	16,899	+28.947%
2026-04-24	14.3500	14.4000	12.9800	14.1500	-6.353%	28	16,910	+3.887%
2026-04-23	13.5500	17.0000	13.5500	15.1100	-26.828%	383	16,907	-2.713%
2026-04-22	20.3000	20.6500	20.2000	20.6500	+6.718%	11	16,940	-28.814%
2026-04-21	20.7500	20.7500	19.3500	19.3500	-6.295%	3	16,951	-24.031%
2026-04-20	20.8500	21.0000	20.1500	20.6500	+0.781%	11	16,951	-28.814%
2026-04-17	19.0000	20.7000	18.7500	20.4900	+7.956%	32	16,955	-28.258%
2026-04-16	19.2500	19.2500	18.8500	18.9800	+1.769%	285	16,971	-22.550%
2026-04-15	18.9000	20.0000	18.6500	18.6500	-3.518%	59	17,233	-21.180%
2026-04-14	18.9000	19.4400	18.8100	19.3300	+2.275%	297	17,289	-23.952%
2026-04-13	18.3000	19.3500	18.3000	18.9000	-1.305%	20	17,285	-22.222%
2026-04-10	18.8500	19.3000	18.7000	19.1500	+8.807%	15	17,281	-23.238%
2026-04-09	17.5500	18.1000	16.7500	17.6000	+4.142%	44	17,294	-16.477%
2026-04-08	16.9300	17.6700	15.9000	16.9000	+19.858%	88	17,308	-13.018%
2026-04-07	14.0300	14.1000	13.8800	14.1000	-0.844%	42	17,331	+4.255%
2026-04-06	14.2000	14.4500	13.7000	14.2200	-0.559%	42	17,365	+3.376%
2026-04-02	13.6000	14.7500	13.5000	14.3000	+0.351%	103	17,413	+2.797%
2026-04-01	14.1000	14.9500	14.1000	14.2500	+9.028%	95	17,413	+3.158%
2026-03-31	11.7500	13.0700	11.6100	13.0700	+25.432%	61	17,419	+12.471%
2026-03-30	11.8000	11.8000	10.3400	10.4200	-5.701%	66	17,430	+41.075%
2026-03-27	10.8000	11.7500	10.6500	11.0500	+1.843%	91	17,417	+33.032%
2026-03-26	10.5700	11.1000	10.5700	10.8500	-6.867%	70	17,452	+35.484%
2026-03-25	12.3500	12.3500	11.6500	11.6500	+2.193%	95	17,397	+26.180%
2026-03-24	10.5700	11.5000	10.5700	11.4000	+3.167%	196	17,385	+28.947%
2026-03-23	9.8200	11.0500	9.8000	11.0500	+28.339%	79	17,379	+33.032%
2026-03-20	9.6700	9.6700	8.4900	8.6100	-11.692%	78	17,361	+70.732%
2026-03-19	7.9800	10.0000	7.9800	9.7500	-8.019%	237	17,355	+50.769%
2026-03-18	11.0000	11.5500	10.5300	10.6000	-12.757%	29	17,309	+38.679%
2026-03-17	12.7000	12.7000	12.1000	12.1500	-1.619%	9	17,306	+20.988%
2026-03-16	11.9300	12.3500	11.7000	12.3500	+8.428%	33	17,302	+19.028%
2026-03-13	13.0000	13.0500	11.3500	11.3900	-17.164%	59	17,287	+29.061%
2026-03-12	13.7600	13.7600	13.7500	13.7500	-4.514%	1,000	17,244	+6.909%
2026-03-11	15.0000	15.0000	14.2500	14.4000	-6.128%	477	17,244	+2.083%
2026-03-10	14.8500	15.6000	14.8500	15.3400	+9.571%	79	17,577	-4.172%
2026-03-09	12.7000	14.0000	11.4500	14.0000	+3.704%	61	17,576	+5.000%
2026-03-06	14.1700	14.1700	13.5000	13.5000	-9.396%	22	17,559	+8.889%
2026-03-05	16.9200	16.9200	14.9000	14.9000	-20.829%	29	17,538	-1.342%
2026-03-04	18.5000	19.3500	17.9500	18.8200	+5.730%	85	17,540	-21.892%
2026-03-03	16.3500	17.8000	14.5300	17.8000	-11.000%	101	17,552	-17.416%
2026-03-02	19.6000	20.0000	19.0300	20.0000	+0.756%	33	17,532	-26.500%
2026-02-27	20.3400	20.6000	19.8000	19.8500	+0.253%	388	17,520	-25.945%
2026-02-26	19.6500	19.8000	18.7500	19.8000	-3.930%	126	17,512	-25.758%
2026-02-25	20.3000	21.0000	20.3000	20.6100	+3.568%	20	17,514	-28.675%
2026-02-24	18.1700	20.4000	18.1700	19.9000	+10.556%	115	17,514	-26.131%
2026-02-23	16.8500	18.2900	16.6000	18.0000	+8.434%	30	17,576	-18.333%
2026-02-20	15.5000	16.8500	15.5000	16.6000	+13.621%	14	17,578	-11.446%
2026-02-19	15.0000	15.0000	14.4200	14.6100	-7.238%	3	17,578	+0.616%
2026-02-18	15.4000	15.7500	15.4000	15.7500	+9.909%	7	17,580	-6.667%
2026-02-17	14.3500	14.7000	13.3500	14.3300	-7.548%	51	17,581	+2.582%
2026-02-13	14.2000	15.5000	14.2000	15.5000	+2.990%	23	17,600	-5.161%
2026-02-12	17.5000	17.8000	14.9400	15.0500	-13.006%	44	17,600	-2.326%
2026-02-11	17.2000	17.3000	16.1500	17.3000	+8.737%	46	17,600	-15.029%
2026-02-10	15.0000	16.0400	15.0000	15.9100	-2.810%	40	17,599	-7.605%
2026-02-09	15.0500	17.0000	15.0500	16.3700	+14.877%	26	17,585	-10.202%
2026-02-06	14.4000	14.4000	13.9000	14.2500	+6.982%	217	17,578	+3.158%
2026-02-05	13.7500	14.4000	12.6000	13.3200	-14.997%	67	17,407	+10.360%
2026-02-04	17.5000	18.0000	14.8500	15.6700	-8.683%	182	17,386	-6.190%
2026-02-03	16.3500	17.4600	15.9000	17.1600	+18.590%	106	17,492	-14.336%
2026-02-02	14.5000	14.7000	14.1100	14.4700	+2.479%	62	17,525	+1.589%
2026-01-30	16.5000	16.5000	13.2000	14.1200	-19.544%	332	17,524	+4.108%
2026-01-29	18.8500	20.3100	16.5000	17.5500	+7.339%	119	17,595	-16.239%
2026-01-28	16.1000	17.0000	15.5000	16.3500	+6.169%	278	17,616	-10.092%
2026-01-27	15.4600	15.6500	14.6800	15.4000	+5.842%	26	17,517	-4.545%
2026-01-26	15.7000	16.0600	14.3000	14.5500	+5.435%	453	17,509	+1.031%
2026-01-23	12.8500	13.9500	12.8500	13.8000	+7.813%	44	17,726	+6.522%
2026-01-22	14.1300	14.1300	12.6500	12.8000	-5.185%	149	17,720	+14.844%
2026-01-21	14.3500	14.9000	12.9500	13.5000	+1.810%	690	17,652	+8.889%
2026-01-20	12.5500	13.4900	12.5500	13.2600	+7.455%	238	17,704	+10.860%
2026-01-16	12.0000	12.6000	11.9000	12.3400	-8.525%	58	17,797	+19.125%
2026-01-15	12.8500	13.7000	12.5000	13.4900	-0.074%	349	17,797	+8.970%
2026-01-14	13.3000	13.6000	12.6500	13.5000	+9.223%	588	17,949	+8.889%
2026-01-13	13.0000	13.0000	12.1000	12.3600	+3.000%	199	18,057	+18.932%
2026-01-12	11.3500	12.2100	11.1000	12.0000	+14.286%	196	18,023	+22.500%
2026-01-09	10.0400	10.8000	10.0000	10.5000	+16.796%	277	17,985	+40.000%
2026-01-08	9.1000	9.1300	8.7000	8.9900	-10.100%	145	17,939	+63.515%
2026-01-07	9.6000	10.0000	9.2000	10.0000	-4.123%	167	17,822	+47.000%
2026-01-06	10.2000	11.4000	10.2000	10.4300	+13.370%	363	17,819	+40.940%
2026-01-05	8.7500	9.2500	8.5500	9.2000	+21.854%	148	17,591	+59.783%
2026-01-02	7.6500	7.7800	7.2500	7.5500	+5.594%	286	17,556	+94.702%
2025-12-31	7.7000	7.7000	7.1300	7.1500	-5.921%	201	17,642	+105.594%
2025-12-30	7.4000	7.7000	7.4000	7.6000	+1.333%	148	17,642	+93.421%
2025-12-29	7.5000	7.7500	7.3000	7.5000	-8.537%	299	17,634	+96.000%
2025-12-26	7.9500	8.6000	7.9500	8.2000	+7.895%	415	17,610	+79.268%
2025-12-24	7.5000	7.8500	7.1500	7.6000	+1.333%	169	17,373	+93.421%
2025-12-23	6.8500	7.8000	6.8500	7.5000	+11.111%	270	17,373	+96.000%
2025-12-22	6.2500	6.9500	6.2500	6.7500	+11.755%	1,219	17,349	+117.778%
2025-12-19	5.7500	6.2000	5.7500	6.0400	+10.018%	399	17,187	+143.377%
2025-12-18	5.4000	5.5800	5.2500	5.4900	-1.964%	61	17,164	+167.760%
2025-12-17	5.5100	5.6000	5.4500	5.6000	+3.704%	31	17,148	+162.500%
2025-12-16	5.4000	5.4000	5.3000	5.4000	-1.818%	207	17,147	+172.222%
2025-12-15	4.3500	5.8000	4.3500	5.5000	+0.733%	63	17,146	+167.273%
2025-12-12	5.9000	6.2000	5.1500	5.4600	-2.500%	342	17,152	+169.231%
2025-12-11	5.0500	5.8500	5.0500	5.6000	+17.647%	801	17,150	+162.500%
2025-12-10	4.3000	4.8500	4.3000	4.7600	+13.333%	31	16,992	+208.824%
2025-12-09	4.1500	4.4500	4.1000	4.2000	-1.869%	44	16,988	+250.000%
2025-12-08	4.4000	4.5300	4.2800	4.2800	-2.948%	134	16,972	+243.458%
2025-12-05	4.5000	4.7000	4.3600	4.4100	+3.765%	56	17,002	+233.333%
2025-12-04	4.2500	4.2500	4.2500	4.2500	-1.163%	1	17,010	+245.882%
2025-12-03	5.9600	5.9600	4.1000	4.3000	+19.444%	356	17,010	+241.860%
2025-12-02	3.6000	3.6000	3.6000	3.6000	-2.703%	1	17,147	+308.333%
2025-12-01	3.8100	4.0000	3.6300	3.7000	-3.896%	1,643	17,146	+297.297%
2025-11-28	3.5800	3.8500	3.5800	3.8500	+13.235%	152	15,512	+281.818%
2025-11-26	3.5500	3.5500	3.2500	3.4000	+11.842%	114	15,460	+332.353%
2025-11-25	3.1100	3.1100	3.0400	3.0400	+0.330%	5	15,460	+383.553%
2025-11-24	3.0000	3.0800	3.0000	3.0300	+3.413%	130	15,455	+385.149%
2025-11-21	3.0700	3.0700	2.9300	2.9300	-14.577%	5	15,395	+401.706%
2025-11-20	3.6000	3.6000	3.4300	3.4300	-2.000%	5	15,392	+328.571%
2025-11-19	3.6500	3.6500	3.5000	3.5000	+9.375%	216	15,396	+320.000%
2025-11-18	3.2000	3.2000	3.2000	3.2000	+3.226%	5	15,386	+359.375%
2025-11-14	3.3800	3.3800	3.1000	3.1000	-7.463%	56	15,391	+374.194%
2025-11-13	3.3700	3.3700	3.2500	3.3500	-8.219%	122	15,423	+338.806%
2025-11-12	3.7000	3.8000	3.6100	3.6500	+5.797%	105	15,308	+302.740%
2025-11-11	3.5000	3.5000	3.4500	3.4500	-1.429%	18	15,348	+326.087%
2025-11-10	3.4000	3.5000	3.1500	3.5000	+16.667%	40	15,359	+320.000%
2025-11-07	2.7700	3.0000	2.7700	3.0000	+16.732%	12	15,389	+390.000%
2025-11-06	2.8900	4.1000	2.5700	2.5700	-18.413%	42	15,380	+471.984%
2025-11-05	2.9300	3.1500	2.9300	3.1500	+12.500%	43	15,381	+366.667%
2025-11-04	2.8900	3.6000	2.7500	2.8000	-15.152%	166	15,396	+425.000%
2025-11-03	3.7000	3.7000	3.3000	3.3000	-12.234%	9	15,404	+345.455%
2025-10-31	3.6500	4.0000	3.6500	3.7600	-3.590%	1,995	15,404	+290.957%
2025-10-30	3.5500	3.9000	3.5200	3.9000	-6.921%	21	15,348	+276.923%
2025-10-29	3.7000	4.4000	3.7000	4.1900	+25.075%	2,002	15,338	+250.835%
2025-10-28	3.2000	3.6500	3.2000	3.3500	+1.515%	99	13,644	+338.806%
2025-10-27	3.5000	3.5000	3.1000	3.3000	-5.714%	1,648	13,441	+345.455%
2025-10-24	3.3000	3.5000	3.3000	3.5000	-1.408%	414	13,441	+320.000%
2025-10-23	3.6000	3.6000	3.5400	3.5500	+10.938%	18	13,249	+314.085%
2025-10-22	3.3100	3.3100	3.2000	3.2000	-34.694%	31	13,249	+359.375%
2025-10-21	3.4000	4.9000	3.4000	4.9000	+28.947%	290	13,249	+200.000%
2025-10-20	3.7000	3.9000	3.7000	3.8000	+3.542%	87	13,072	+286.842%
2025-10-17	3.7000	4.0000	3.5000	3.6700	-5.168%	13	13,060	+300.545%
2025-10-16	3.7500	4.3500	3.7000	3.8700	+3.200%	112	13,058	+279.845%
2025-10-15	4.0400	4.0500	3.7500	3.7500	-6.948%	2,523	12,981	+292.000%
2025-10-14	3.6000	4.0500	3.6000	4.0300	-2.892%	421	10,648	+264.764%
2025-10-13	4.5500	4.5500	3.9600	4.1500	+19.597%	107	10,510	+254.217%
2025-10-10	4.1000	4.3500	3.4500	3.4700	-15.366%	80	10,493	+323.631%
2025-10-09	4.5000	4.8200	4.0000	4.1000	+1.485%	22	10,541	+258.537%
2025-10-08	3.7500	4.1500	3.6000	4.0400	+23.926%	90	10,533	+263.861%
2025-10-07	3.2600	3.2600	3.2000	3.2600	+1.875%	1,507	9,019	+350.920%
2025-10-06	3.2200	3.5600	2.9500	3.2000	+9.966%	107	9,019	+359.375%
2025-10-03	2.7500	3.0500	2.7500	2.9100	+12.791%	133	9,011	+405.155%
2025-10-02	2.5000	2.5800	2.5000	2.5800	-10.727%	103	9,070	+469.767%
2025-10-01	2.8900	2.8900	2.8900	2.8900	+4.332%	1	9,111	+408.651%
2025-09-30	2.4000	2.8200	2.4000	2.7700	+16.387%	75	9,111	+430.686%
2025-09-29	2.0000	2.6300	2.0000	2.3800	+25.926%	70	9,099	+517.647%
2025-09-26	1.9500	2.0200	1.8900	1.8900	+9.249%	387	9,098	+677.778%
2025-09-25	1.9500	2.0200	1.7300	1.7300	-26.383%	1,122	8,942	+749.711%
2025-09-24	3.3000	3.3000	2.3400	2.3500	-51.143%	483	8,645	+525.532%
2025-09-23	5.1500	5.1500	4.8100	4.8100	+5.714%	50	8,315	+205.613%
2025-09-22	4.8000	4.8000	4.5500	4.5500	-4.812%	3	8,301	+223.077%
2025-09-19	4.8000	4.8000	4.7700	4.7800	-1.443%	13	8,302	+207.531%
2025-09-17	4.8500	5.0500	4.8500	4.8500	+1.464%	10	8,302	+203.093%
2025-09-16	4.5800	4.8000	4.5800	4.7800	-2.846%	791	8,299	+207.531%
2025-09-15	4.4800	4.9200	4.4800	4.9200	+14.953%	1,095	7,861	+198.780%
2025-09-12	4.2200	4.2800	4.2200	4.2800	-15.248%	7	7,242	+243.458%
2025-09-11	5.0800	5.2000	5.0500	5.0500	+23.775%	100	7,236	+191.089%
2025-09-09	4.6700	4.6700	4.0800	4.0800	-21.538%	21	7,180	+260.294%
2025-09-05	5.4000	5.4000	5.2000	5.2000	+6.122%	1,010	7,176	+182.692%
2025-09-04	4.9000	4.9000	4.9000	4.9000	-6.310%	2	6,421	+200.000%
2025-09-03	4.8000	5.2300	4.8000	5.2300	+18.059%	26	6,421	+181.071%
2025-09-02	4.1000	4.4300	3.8400	4.4300	+0.454%	95	6,402	+231.828%
2025-08-29	4.4100	4.4100	4.4100	4.4100	-0.899%	1	6,448	+233.333%
2025-08-28	4.4500	4.4600	4.4500	4.4500	+4.460%	285	6,448	+230.337%
2025-08-26	4.1500	4.2600	4.1500	4.2600	+1.429%	3	6,236	+245.070%
2025-08-25	4.1000	4.2000	4.1000	4.2000	+14.441%	12	6,235	+250.000%
2025-08-22	3.6700	3.6700	3.6700	3.6700	+7.941%	1	6,223	+300.545%
2025-08-21	3.3500	3.4500	3.3300	3.4000	+4.294%	17	6,224	+332.353%
2025-08-20	3.2600	3.2600	3.2600	3.2600	+0.308%	2	6,224	+350.920%
2025-08-19	3.5400	3.5400	3.2500	3.2500	-15.803%	22	6,224	+352.308%
2025-08-15	3.8600	3.8600	3.8600	3.8600	+6.925%	10	6,217	+280.829%
2025-08-14	3.6100	3.6100	3.6100	3.6100	-3.989%	4	6,212	+307.202%
2025-08-12	3.9000	3.9000	3.7600	3.7600	+8.357%	9	6,212	+290.957%
2025-08-11	3.4700	3.4700	3.4700	3.4700	-2.801%	6	6,213	+323.631%
2025-08-08	3.5500	3.6000	3.5500	3.5700	+5.935%	4	6,208	+311.765%
2025-08-07	3.3700	3.3700	3.3700	3.3700	+5.313%	1	6,208	+336.202%
2025-08-06	3.2000	3.2000	3.2000	3.2000	+2.564%	1	6,209	+359.375%
2025-08-05	3.1600	3.1600	3.1200	3.1200	-6.306%	10	6,208	+371.154%
2025-08-04	3.1500	3.3300	3.1500	3.3300	+8.117%	15	6,212	+341.441%
2025-08-01	3.0800	3.0800	3.0800	3.0800	-6.667%	1	6,204	+377.273%
2025-07-31	3.1300	3.3000	3.1300	3.3000	+13.793%	6	6,203	+345.455%
2025-07-30	3.8300	3.8300	2.7700	2.9000	-29.612%	18	6,202	+406.897%
2025-07-29	4.3400	4.3400	4.1200	4.1200	-5.287%	10	6,189	+256.796%
2025-07-28	4.7500	4.8500	4.3500	4.3500	-9.375%	108	6,199	+237.931%
2025-07-25	4.8500	4.8500	4.8000	4.8000	-0.621%	3	6,233	+206.250%
2025-07-24	4.8300	4.8300	4.8300	4.8300	-6.214%	4	6,230	+204.348%
2025-07-23	5.2000	5.3000	5.1500	5.1500	-10.435%	11	6,230	+185.437%
2025-07-22	5.4700	5.7500	5.4700	5.7500	+2.679%	17	6,224	+155.652%
2025-07-21	5.6000	5.6000	5.6000	5.6000	+7.692%	2	6,218	+162.500%
2025-07-18	4.8500	5.2000	4.8500	5.2000	+7.216%	56	6,217	+182.692%
2025-07-17	4.7500	4.8500	4.7500	4.8500	+2.537%	56	6,209	+203.093%
2025-07-16	4.7500	4.7600	4.6900	4.7300	+2.826%	12	6,161	+210.782%
2025-07-15	4.8000	4.8000	4.6000	4.6000	-19.298%	11	6,167	+219.565%
2025-07-14	5.7000	5.7000	5.7000	5.7000	-1.724%	2	6,170	+157.895%
2025-07-11	5.8500	5.9000	5.7300	5.8000	-8.661%	8	6,171	+153.448%
2025-07-10	6.3000	6.8500	6.2400	6.3500	+11.404%	125	6,170	+131.496%
2025-07-09	5.8500	5.8500	5.5100	5.7000	-14.543%	15	6,111	+157.895%
2025-07-08	5.3800	7.0000	5.3800	6.6700	+21.273%	16	6,111	+120.390%
2025-07-07	5.5500	5.5500	5.5000	5.5000	-5.172%	9	6,112	+167.273%
2025-07-03	5.7300	5.8000	5.7300	5.8000	+0.870%	4	6,112	+153.448%
2025-07-02	6.0000	6.0000	5.6500	5.7500	+26.374%	9	6,112	+155.652%
2025-06-30	4.6500	4.6500	4.5500	4.5500	-3.191%	853	6,106	+223.077%
2025-06-27	4.8400	4.8700	4.7000	4.7000	-6.746%	14	5,253	+212.766%
2025-06-26	4.5900	5.5900	4.5200	5.0400	+41.972%	90	5,251	+191.667%
2025-06-23	3.3800	3.6000	3.3800	3.5500	+1.429%	23	5,224	+314.085%
2025-06-20	3.5000	3.5000	3.5000	3.5000	-13.580%	2	5,222	+320.000%
2025-06-18	4.0500	4.0500	4.0500	4.0500	-5.152%	150	5,222	+262.963%
2025-06-16	4.3000	4.3000	4.2700	4.2700	+13.867%	4	5,222	+244.262%
2025-06-13	4.0500	4.0500	3.7500	3.7500	+4.167%	416	5,222	+292.000%
2025-06-12	3.6000	3.6000	3.6000	3.6000	-5.263%	8	5,389	+308.333%
2025-06-11	3.8000	3.8000	3.8000	3.8000	-13.636%	2	5,389	+286.842%
2025-06-09	4.4000	4.4000	4.4000	4.4000	+2.326%	239	5,389	+234.091%
2025-06-05	4.3000	4.3000	4.3000	4.3000	+16.216%	4	5,152	+241.860%
2025-06-04	3.8500	3.8500	3.7000	3.7000	+2.778%	22	5,140	+297.297%
2025-06-03	3.5500	3.6000	3.5500	3.6000	+3.746%	275	5,140	+308.333%
2025-06-02	3.4700	3.4700	3.4700	3.4700	+18.027%	2	4,889	+323.631%
2025-05-30	2.9400	2.9400	2.9400	2.9400	-12.239%	2	4,887	+400.000%
2025-05-27	3.5000	3.5000	3.3500	3.3500	+9.836%	299	4,887	+338.806%
2025-05-23	3.0500	3.0500	3.0500	3.0500	+6.272%	2	4,916	+381.967%
2025-05-22	2.6600	2.8900	2.6300	2.8700	+1.773%	525	4,916	+412.195%
2025-05-21	2.9600	2.9900	2.8200	2.8200	-0.353%	5	4,520	+421.277%
2025-05-20	2.7500	2.9500	2.7500	2.8300	-5.034%	10	4,520	+419.435%
2025-05-19	2.8000	2.9800	2.8000	2.9800	+7.971%	11	4,520	+393.289%
2025-05-16	2.4500	2.7600	2.4300	2.7600	-1.429%	136	4,521	+432.609%
2025-05-15	2.6100	4.9500	2.5900	2.8000	-27.835%	10	4,471	+425.000%
2025-05-14	3.8800	3.8800	3.8800	3.8800	+19.385%	20	4,471	+278.866%
2025-05-13	3.2500	3.2500	3.2500	3.2500	0.000%	8	4,471	+352.308%
2025-05-12	3.4100	3.4100	3.2500	3.2500	+16.071%	40	4,466	+352.308%
2025-05-09	2.8000	2.8000	2.8000	2.8000	-0.709%	4	4,466	+425.000%
2025-05-08	2.8200	2.8200	2.8200	2.8200	-7.541%	5	4,464	+421.277%
2025-05-06	3.0000	3.0500	3.0000	3.0500	+5.172%	3	4,462	+381.967%
2025-05-05	2.9000	2.9000	2.9000	2.9000	+1.754%	10	4,459	+406.897%
2025-05-02	2.8500	2.8500	2.8500	2.8500	+29.545%	4	4,454	+415.789%
2025-04-30	2.2000	2.2000	2.2000	2.2000	-19.708%	20	4,452	+568.182%
2025-04-29	2.7700	2.8100	2.7400	2.7400	-5.517%	8	4,432	+436.496%
2025-04-24	2.9000	2.9000	2.9000	2.9000	+31.818%	1	4,429	+406.897%
2025-04-22	2.1700	2.2000	2.1700	2.2000	+18.919%	251	4,429	+568.182%
2025-04-17	1.9000	1.9000	1.8500	1.8500	-8.416%	28	4,453	+694.595%
2025-04-16	1.8200	2.4600	1.8200	2.0200	+6.878%	1,064	4,453	+627.723%
2025-04-15	1.8500	1.9500	1.8500	1.8900	-17.105%	4	3,583	+677.778%
2025-04-14	2.1400	2.2800	2.1400	2.2800	-2.564%	2	3,584	+544.737%
2025-04-11	2.0900	2.3700	2.0900	2.3400	+30.000%	168	3,584	+528.205%
2025-04-10	1.7900	1.8000	1.7900	1.8000	-14.286%	50	3,502	+716.667%
2025-04-09	2.1000	2.1000	2.1000	2.1000	+50.000%	35	3,472	+600.000%
2025-04-08	1.7600	1.7600	1.4000	1.4000	-17.160%	30	3,472	+950.000%
2025-04-07	1.3600	1.6900	1.3600	1.6900	+6.289%	54	3,458	+769.822%
2025-04-04	1.5700	1.6400	1.5500	1.5900	-20.500%	6,340	3,458	+824.528%
2025-04-03	2.5600	2.5900	2.0000	2.0000	-39.394%	42	464	+635.000%
2025-03-31	3.2500	3.8000	3.2500	3.3000	-31.677%	21	465	+345.455%
2025-03-26	5.2500	5.2500	4.8300	4.8300	+0.625%	5	467	+204.348%
2025-03-24	4.8500	4.8500	4.8000	4.8000	+26.316%	2	467	+206.250%
2025-03-21	4.1000	4.1000	3.8000	3.8000	-21.488%	12	467	+286.842%
2025-03-20	4.8500	4.8500	4.8400	4.8400	+7.556%	40	462	+203.719%
2025-03-19	4.4100	4.5000	4.4100	4.5000	+7.143%	2	502	+226.667%
2025-03-18	4.2000	4.2000	4.2000	4.2000	+2.439%	33	501	+250.000%
2025-03-17	4.1000	4.1000	4.1000	4.1000	+7.050%	2	471	+258.537%
2025-03-14	3.8300	3.8300	3.8300	3.8300	+1.323%	2	469	+283.812%
2025-03-13	3.7800	3.7800	3.7800	3.7800	+44.275%	19	468	+288.889%
2025-03-10	2.6500	2.6500	2.6200	2.6200	-31.948%	23	468	+461.069%
2025-03-06	3.6500	3.8500	3.6500	3.8500	+6.648%	2	471	+281.818%
2025-03-05	3.2700	3.6100	3.2700	3.6100	+41.016%	7	471	+307.202%
2025-03-04	2.5600	2.5600	2.5600	2.5600	-9.220%	15	470	+474.219%
2025-03-03	2.8200	2.8200	2.8200	2.8200	-4.407%	1	485	+421.277%
2025-02-28	3.0300	3.0300	2.9500	2.9500	-13.235%	6	486	+398.305%
2025-02-21	3.4000	3.4000	3.4000	3.4000	-8.108%	10	487	+332.353%
2025-02-20	3.7000	3.7000	3.7000	3.7000	-1.333%	2	491	+297.297%
2025-02-19	3.7500	3.7500	3.7500	3.7500	-1.316%	3	489	+292.000%
2025-02-18	3.8000	3.8000	3.8000	3.8000	-5.000%	1	492	+286.842%
2025-02-14	4.5000	4.5000	3.9500	4.0000	-0.249%	30	496	+267.500%
2025-02-13	4.0000	4.0500	4.0000	4.0100	+12.958%	13	483	+266.584%
2025-02-12	3.5500	3.6500	3.5200	3.5500	+2.899%	19	483	+314.085%
2025-02-11	3.5500	3.5500	3.4500	3.4500	-11.538%	13	468	+326.087%
2025-02-10	3.9000	3.9000	3.9000	3.9000	+8.333%	1	475	+276.923%
2025-02-07	3.9500	4.0000	3.5100	3.6000	+10.769%	188	475	+308.333%
2025-02-06	3.4000	3.4000	3.2500	3.2500	+4.839%	57	437	+352.308%
2025-02-05	2.9000	3.3800	2.9000	3.1000	+5.085%	16	387	+374.194%
2025-02-03	2.7300	2.9500	2.7300	2.9500	+1.724%	50	386	+398.305%
2025-01-31	2.9300	2.9300	2.8400	2.9000	-3.333%	94	356	+406.897%
2025-01-30	3.0400	3.0400	2.9900	3.0000	+0.671%	23	398	+390.000%
2025-01-29	3.0500	3.0500	2.9800	2.9800	+9.559%	42	390	+393.289%
2025-01-28	2.9000	3.0000	2.7000	2.7200	-10.231%	136	390	+440.441%
2025-01-27	3.2500	3.2500	3.0300	3.0300	-9.281%	33	338	+385.149%
2025-01-24	3.4600	3.4600	3.3400	3.3400	+8.442%	22	308	+340.120%
2025-01-23	3.4500	3.4500	3.0800	3.0800	-23.000%	21	297	+377.273%
2025-01-22	4.0000	4.0000	4.0000	4.0000	-6.977%	2	312	+267.500%
2025-01-21	4.3000	4.3000	4.3000	4.3000	-4.867%	35	312	+241.860%
2025-01-17	4.5200	4.5200	4.5200	4.5200	+5.116%	20	267	+225.221%
2025-01-16	4.3000	4.3000	4.3000	4.3000	-3.803%	2	267	+241.860%
2025-01-15	4.2600	4.4700	4.2400	4.4700	+8.495%	25	267	+228.859%
2025-01-13	4.1200	4.1300	4.1100	4.1200	+4.304%	13	242	+256.796%
2025-01-07	4.0000	4.0000	3.9500	3.9500	-2.709%	50	231	+272.152%
2025-01-06	3.6000	4.2600	3.6000	4.0600	+12.778%	18	281	+262.069%
2025-01-03	3.5000	3.6500	3.5000	3.6000	-4.509%	164	267	+308.333%
2024-12-31	3.7700	3.7700	3.7700	3.7700	+1.892%	1	335	+289.920%
2024-12-30	3.6100	3.7000	3.6100	3.7000	-8.642%	36	335	+297.297%
2024-12-27	4.0500	4.0500	4.0500	4.0500	-5.594%	2	299	+262.963%
2024-12-26	4.3500	4.3500	4.1900	4.2900	+1.418%	29	298	+242.657%
2024-12-24	4.2300	4.2300	4.2300	4.2300	+12.500%	1	298	+247.518%
2024-12-19	4.0200	4.0200	3.7600	3.7600	-15.506%	23	298	+290.957%
2024-12-18	4.4500	4.4500	4.4000	4.4500	-5.319%	80	279	+230.337%
2024-12-17	4.7000	4.7000	4.7000	4.7000	-4.858%	10	199	+212.766%
2024-12-13	5.0500	5.0500	4.9400	4.9400	-6.792%	22	189	+197.571%
2024-12-12	5.3000	5.3000	5.3000	5.3000	-8.463%	1	198	+177.358%
2024-12-11	5.7900	5.7900	5.7900	5.7900	-0.344%	2	197	+153.886%
2024-12-10	5.9000	5.9000	5.8000	5.8100	+9.623%	5	197	+153.012%
2024-12-06	5.3000	5.3000	5.3000	5.3000	-12.829%	2	197	+177.358%
2024-12-02	6.0800	6.0800	6.0800	6.0800	-6.891%	1	197	+141.776%
2024-11-29	6.5300	6.5300	6.5300	6.5300	+3.160%	10	197	+125.115%
2024-11-27	6.3300	6.3300	6.3300	6.3300	-4.236%	10	182	+132.227%
2024-11-25	6.5000	6.6100	6.5000	6.6100	+6.270%	10	182	+122.390%
2024-11-22	6.2200	6.2200	6.2200	6.2200	-3.864%	2	172	+136.334%
2024-11-21	6.4000	6.4700	6.4000	6.4700	+0.779%	32	171	+127.202%
2024-11-20	6.5100	6.6900	6.4000	6.4200	+1.905%	27	139	+128.972%
2024-11-18	6.3000	6.3000	6.3000	6.3000	+1.613%	5	112	+133.333%