Dark

FCX20270115C50
FCX Jan 15 2027 50.00 Call (FCX270115C00050000)
option OPRA

EOD

Jul 22, 2026

17.93+9.731%(+1.59)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	17.7000	18.6000	17.2000	17.9300	+9.731%	161	10,452	0.000%
2026-07-21	16.0000	16.3400	16.0000	16.3400	+18.836%	170	10,566	+9.731%
2026-07-20	12.3500	14.0000	12.3500	13.7500	+0.585%	10	10,636	+30.400%
2026-07-17	12.0500	13.6700	11.6500	13.6700	+5.316%	44	10,640	+31.163%
2026-07-16	12.9500	12.9800	12.9500	12.9800	-17.008%	14	10,675	+38.136%
2026-07-15	16.6900	16.6900	15.0500	15.6400	-0.382%	8	10,681	+14.642%
2026-07-13	15.9200	15.9200	15.7000	15.7000	-1.320%	11	10,681	+14.204%
2026-07-10	15.2500	16.0100	15.2500	15.9100	+15.290%	6	10,678	+12.696%
2026-07-09	13.8000	13.8000	13.8000	13.8000	+8.066%	1	10,678	+29.928%
2026-07-08	13.6800	13.6800	12.0200	12.7700	-14.867%	291	10,678	+40.407%
2026-07-07	15.0000	15.0000	15.0000	15.0000	-0.662%	1	10,581	+19.533%
2026-07-06	15.5000	15.5000	15.1000	15.1000	+4.138%	58	10,581	+18.742%
2026-07-02	16.5000	16.5000	14.5000	14.5000	-11.261%	33	10,587	+23.655%
2026-07-01	15.9000	16.3400	15.9000	16.3400	-5.658%	12	10,587	+9.731%
2026-06-30	17.4200	17.4200	17.3200	17.3200	+3.713%	12	10,586	+3.522%
2026-06-26	16.7000	16.7000	16.7000	16.7000	-3.076%	1	10,586	+7.365%
2026-06-25	17.2300	17.2300	17.2300	17.2300	+6.886%	5	10,587	+4.063%
2026-06-24	18.5500	18.5500	16.1200	16.1200	-14.255%	36	10,587	+11.228%
2026-06-23	18.9000	18.9000	18.3000	18.8000	-21.339%	44	10,572	-4.628%
2026-06-22	22.2500	23.9000	22.2500	23.9000	+6.222%	11	10,571	-24.979%
2026-06-18	22.7600	23.2000	21.7500	22.5000	-4.255%	59	10,643	-20.311%
2026-06-17	24.2000	25.4500	23.5000	23.5000	-2.490%	92	10,643	-23.702%
2026-06-16	23.5000	24.3000	23.5000	24.1000	+0.417%	3	10,643	-25.602%
2026-06-15	25.1500	25.1500	23.4300	24.0000	+5.495%	28	10,642	-25.292%
2026-06-12	22.1000	22.7500	22.1000	22.7500	+14.899%	12	10,643	-21.187%
2026-06-11	18.8000	19.8000	18.8000	19.8000	+13.467%	10	10,644	-9.444%
2026-06-10	18.5500	18.5500	17.4500	17.4500	-8.061%	7	10,644	+2.751%
2026-06-09	21.2500	21.2500	18.9800	18.9800	-1.043%	2	10,645	-5.532%
2026-06-08	19.7000	19.7000	19.1800	19.1800	+3.676%	126	10,645	-6.517%
2026-06-05	20.5000	20.5000	17.7500	18.5000	-20.940%	56	10,520	-3.081%
2026-06-04	23.5000	23.5000	23.2400	23.4000	-3.980%	6	10,522	-23.376%
2026-06-03	24.2500	24.3700	24.2500	24.3700	-4.244%	2	10,524	-26.426%
2026-06-02	22.3000	25.4500	22.3000	25.4500	+20.331%	173	10,523	-29.548%
2026-06-01	19.3500	21.1500	19.3000	21.1500	+6.818%	114	10,533	-15.225%
2026-05-29	19.3100	19.8100	19.2100	19.8000	-1.000%	42	10,492	-9.444%
2026-05-28	19.2000	20.0000	19.0500	20.0000	+11.297%	25	10,505	-10.350%
2026-05-27	18.9000	18.9000	17.9700	17.9700	-3.283%	2	10,502	-0.223%
2026-05-26	18.0000	19.0000	18.0000	18.5800	+7.710%	12	10,502	-3.498%
2026-05-22	16.4000	17.2500	16.4000	17.2500	+0.759%	6	10,514	+3.942%
2026-05-21	15.4000	17.1200	15.4000	17.1200	+8.013%	6	10,515	+4.731%
2026-05-20	15.8500	15.8500	15.8500	15.8500	+10.069%	2	10,515	+13.123%
2026-05-19	14.7000	14.7000	14.4000	14.4000	-4.950%	51	10,471	+24.514%
2026-05-18	17.0000	17.3000	15.1500	15.1500	-15.363%	153	10,471	+18.350%
2026-05-15	17.0500	18.4500	17.0500	17.9000	-9.596%	12	10,471	+0.168%
2026-05-14	19.8500	20.0000	19.7200	19.8000	-5.489%	7	10,477	-9.444%
2026-05-13	20.4500	21.8000	20.4500	20.9500	+2.445%	12	10,492	-14.415%
2026-05-12	19.0000	20.4500	18.3500	20.4500	+8.201%	62	10,492	-12.323%
2026-05-11	18.5000	19.1500	18.3500	18.9000	+14.338%	27	10,492	-5.132%
2026-05-08	16.3000	17.0000	16.0700	16.5300	+3.313%	8	10,493	+8.469%
2026-05-07	16.8500	17.2500	15.5000	16.0000	-0.312%	146	10,496	+12.063%
2026-05-06	15.6900	16.3000	15.6900	16.0500	+17.325%	77	10,491	+11.713%
2026-05-05	13.0000	13.6800	12.9400	13.6800	+10.769%	56	10,442	+31.067%
2026-05-04	12.2300	12.6000	12.2300	12.3500	-3.516%	53	10,442	+45.182%
2026-05-01	13.4500	13.4500	12.8000	12.8000	-5.882%	13	10,479	+40.078%
2026-04-30	13.7300	13.7300	13.6000	13.6000	+4.615%	3	10,479	+31.838%
2026-04-29	13.6600	13.7100	13.0000	13.0000	-8.451%	25	10,479	+37.923%
2026-04-28	14.7000	15.0200	14.1100	14.2000	-10.410%	21	10,479	+26.268%
2026-04-27	15.8700	16.0200	15.5300	15.8500	-8.698%	115	10,474	+13.123%
2026-04-24	16.3500	17.3600	16.0800	17.3600	+1.520%	16	10,515	+3.283%
2026-04-23	17.0000	19.5100	16.8700	17.1000	-29.046%	127	10,512	+4.854%
2026-04-22	24.2500	24.2500	23.6900	24.1000	+8.804%	208	10,511	-25.602%
2026-04-21	23.8000	24.4200	22.1500	22.1500	-7.824%	42	10,620	-19.052%
2026-04-20	23.4000	24.0300	23.4000	24.0300	+0.125%	7	10,620	-25.385%
2026-04-17	23.1000	24.2300	23.1000	24.0000	+6.667%	32	10,614	-25.292%
2026-04-16	22.5000	22.5000	22.5000	22.5000	-2.174%	7	10,591	-20.311%
2026-04-15	22.8000	23.0000	22.7500	23.0000	+0.701%	14	10,587	-22.043%
2026-04-14	22.2500	22.8400	22.1700	22.8400	+5.253%	10	10,586	-21.497%
2026-04-13	22.1500	22.3200	21.7000	21.7000	-3.556%	8	10,589	-17.373%
2026-04-10	21.5500	22.5000	21.5500	22.5000	+5.833%	12	10,588	-20.311%
2026-04-09	20.9000	21.2900	19.9500	21.2600	+5.248%	291	10,592	-15.663%
2026-04-08	19.7400	20.5500	19.6500	20.2000	+20.669%	36	10,490	-11.238%
2026-04-07	17.0500	17.1600	16.6100	16.7400	-1.064%	20	10,497	+7.109%
2026-04-06	17.8000	17.8000	16.6800	16.9200	-0.995%	122	10,512	+5.969%
2026-04-02	17.0000	17.2500	16.9400	17.0900	-3.827%	38	10,578	+4.915%
2026-04-01	16.7500	17.9000	16.7500	17.7700	+12.682%	24	10,578	+0.900%
2026-03-31	14.3000	15.7700	14.1000	15.7700	+21.964%	90	10,581	+13.697%
2026-03-30	14.2000	14.2000	12.9300	12.9300	-4.222%	16	10,607	+38.670%
2026-03-27	13.2800	14.3200	12.9700	13.5000	+2.506%	74	10,608	+32.815%
2026-03-26	13.2700	13.2700	13.1700	13.1700	-7.902%	3	10,639	+36.143%
2026-03-25	15.0000	15.0100	14.3000	14.3000	+4.380%	24	10,640	+25.385%
2026-03-24	12.5500	14.0000	12.3900	13.7000	+6.698%	114	10,655	+30.876%
2026-03-23	11.9000	12.8400	11.9000	12.8400	+19.776%	42	10,652	+39.642%
2026-03-20	11.9500	12.1000	10.6200	10.7200	-10.667%	139	10,658	+67.257%
2026-03-19	11.0000	12.0000	10.3000	12.0000	-7.121%	276	10,644	+49.417%
2026-03-18	13.6000	14.0500	12.9200	12.9200	-13.289%	44	10,786	+38.777%
2026-03-16	14.5400	14.9000	14.2500	14.9000	+7.271%	90	10,827	+20.336%
2026-03-13	15.8500	15.8500	13.7500	13.8900	-13.404%	146	10,824	+29.086%
2026-03-12	16.8500	16.8600	16.0400	16.0400	-10.641%	67	10,759	+11.783%
2026-03-11	17.2400	17.9500	17.2400	17.9500	-1.536%	6	10,761	-0.111%
2026-03-10	17.7900	18.9500	17.4900	18.2300	+10.485%	14	10,761	-1.646%
2026-03-09	15.0700	16.5000	13.6000	16.5000	+4.101%	18	10,767	+8.667%
2026-03-06	16.4200	17.0000	15.8500	15.8500	-14.092%	61	10,767	+13.123%
2026-03-05	19.5000	19.5000	17.7200	18.4500	-12.766%	64	10,772	-2.818%
2026-03-04	22.0000	22.6200	21.1500	21.1500	+2.620%	13	10,781	-15.225%
2026-03-03	18.7800	20.6100	17.3500	20.6100	-11.469%	50	10,783	-13.003%
2026-03-02	21.9500	23.2900	21.9500	23.2800	+4.723%	28	10,791	-22.981%
2026-02-27	23.6000	23.6000	22.2300	22.2300	-5.203%	3	10,798	-19.343%
2026-02-26	22.1000	23.5000	21.9000	23.4500	-2.292%	45	10,798	-23.539%
2026-02-25	23.7000	24.4000	23.4300	24.0000	+3.896%	25	10,809	-25.292%
2026-02-24	21.3400	23.6600	21.3400	23.1000	+9.065%	35	10,809	-22.381%
2026-02-23	20.1000	21.1800	19.7100	21.1800	+7.622%	106	10,826	-15.345%
2026-02-20	18.9000	19.6800	18.4200	19.6800	+13.429%	17	10,893	-8.892%
2026-02-19	16.6700	17.5000	16.3500	17.3500	-3.235%	44	10,902	+3.343%
2026-02-18	17.6000	17.9300	17.6000	17.9300	+4.002%	2	10,930	0.000%
2026-02-17	17.3000	17.3000	15.9300	17.2400	-7.012%	45	10,931	+4.002%
2026-02-13	17.4500	19.0500	17.3500	18.5400	+3.287%	19	10,935	-3.290%
2026-02-12	20.6500	20.6500	17.5500	17.9500	-12.096%	67	10,935	-0.111%
2026-02-11	19.5000	20.5500	18.8000	20.4200	+8.329%	45	10,966	-12.194%
2026-02-10	18.5000	18.8500	18.5000	18.8500	-2.281%	8	10,971	-4.881%
2026-02-09	18.3500	19.5000	18.3500	19.2900	+13.671%	90	10,975	-7.050%
2026-02-06	17.3000	17.3000	16.3000	16.9700	+6.730%	37	10,921	+5.657%
2026-02-05	16.3000	16.5000	14.6500	15.9000	-14.973%	189	10,903	+12.767%
2026-02-04	20.1200	21.0500	17.5000	18.7000	-8.108%	75	10,965	-4.118%
2026-02-03	19.2500	20.3500	19.0000	20.3500	+19.006%	134	10,975	-11.892%
2026-02-02	17.0000	17.5000	16.8500	17.1000	+0.588%	280	11,010	+4.854%
2026-01-30	18.1500	18.1500	15.8000	17.0000	-15.633%	1,105	11,004	+5.471%
2026-01-29	23.2500	23.6000	19.3500	20.1500	+4.948%	5,260	11,710	-11.017%
2026-01-28	19.0000	20.0500	18.2500	19.2000	+3.226%	97	14,950	-6.615%
2026-01-27	17.9300	18.7400	17.5000	18.6000	+6.897%	118	14,943	-3.602%
2026-01-26	18.4900	19.3500	17.2500	17.4000	+4.192%	621	14,928	+3.046%
2026-01-23	14.7500	16.7000	14.7500	16.7000	+4.375%	49	14,969	+7.365%
2026-01-22	16.9500	17.5000	15.0000	16.0000	-4.648%	272	14,971	+12.063%
2026-01-21	17.2500	17.8500	16.1500	16.7800	+3.901%	3,408	15,005	+6.853%
2026-01-20	15.2500	16.4000	15.0000	16.1500	+7.667%	102	15,860	+11.022%
2026-01-16	14.6500	15.1500	14.4500	15.0000	-8.425%	74	15,850	+19.533%
2026-01-15	15.6000	16.4800	15.2500	16.3800	+0.306%	91	15,850	+9.463%
2026-01-14	16.0000	16.4500	14.6000	16.3300	+7.718%	210	15,832	+9.798%
2026-01-13	15.6000	15.7500	14.7800	15.1600	+0.397%	137	15,815	+18.272%
2026-01-12	14.1000	15.1000	13.9000	15.1000	+14.394%	379	15,804	+18.742%
2026-01-09	11.9000	13.4500	11.9000	13.2000	+14.286%	211	15,726	+35.833%
2026-01-08	11.3500	11.7000	11.0000	11.5500	-7.600%	322	15,651	+55.238%
2026-01-07	12.3000	12.5000	11.6500	12.5000	-3.994%	46	15,727	+43.440%
2026-01-06	13.1000	13.6000	12.6500	13.0200	+10.809%	533	15,719	+37.711%
2026-01-05	11.8000	11.9000	10.9000	11.7500	+20.389%	746	16,147	+52.596%
2026-01-02	9.9100	10.0000	9.2500	9.7600	+4.385%	90	16,328	+83.709%
2025-12-31	9.3100	9.4500	9.2000	9.3500	-6.500%	238	16,523	+91.765%
2025-12-30	9.7500	10.0000	9.5500	10.0000	+3.093%	130	16,523	+79.300%
2025-12-29	9.8200	10.1000	9.4700	9.7000	-7.619%	1,182	16,557	+84.845%
2025-12-26	10.5000	11.0000	10.1500	10.5000	+8.471%	529	17,497	+70.762%
2025-12-24	9.7500	9.7500	9.3900	9.6800	-1.726%	273	17,562	+85.227%
2025-12-23	9.2000	10.3000	9.2000	9.8500	+10.056%	512	17,562	+82.030%
2025-12-22	9.0000	9.2000	8.7500	8.9500	+12.015%	274	17,610	+100.335%
2025-12-19	7.7500	8.3300	7.7500	7.9900	+7.827%	667	17,625	+124.406%
2025-12-18	7.2500	7.5000	7.1500	7.4100	+4.073%	463	17,453	+141.970%
2025-12-17	7.4000	7.5500	6.9500	7.1200	-1.111%	224	17,206	+151.826%
2025-12-16	7.2000	7.2000	6.8000	7.2000	-2.703%	203	17,108	+149.028%
2025-12-15	7.3000	7.5500	7.2300	7.4000	+4.225%	410	17,157	+142.297%
2025-12-12	8.0000	8.0900	6.6500	7.1000	-3.664%	246	17,094	+152.535%
2025-12-11	6.6000	7.7100	6.6000	7.3700	+10.994%	993	16,885	+143.284%
2025-12-10	5.9200	6.6400	5.8700	6.6400	+14.483%	34	16,179	+170.030%
2025-12-09	5.6000	6.0000	5.6000	5.8000	+0.173%	113	16,172	+209.138%
2025-12-08	6.1100	6.1100	5.7900	5.7900	-1.864%	574	16,072	+209.672%
2025-12-05	6.2000	6.3500	5.9000	5.9000	+1.724%	100	15,677	+203.898%
2025-12-04	5.7000	5.8000	5.6000	5.8000	-0.855%	120	15,672	+209.138%
2025-12-03	5.7500	6.0000	5.6800	5.8500	+18.182%	295	15,574	+206.496%
2025-12-02	5.0000	5.0000	4.6700	4.9500	-3.509%	158	15,541	+262.222%
2025-12-01	5.0500	5.3000	4.9400	5.1300	+0.588%	133	15,510	+249.513%
2025-11-28	4.8300	5.1500	4.7700	5.1000	+10.870%	41	15,513	+251.569%
2025-11-26	4.3600	4.8000	4.3600	4.6000	+9.524%	315	15,230	+289.783%
2025-11-25	4.2000	4.2500	4.1900	4.2000	0.000%	116	15,230	+326.905%
2025-11-24	3.9900	4.4500	3.9900	4.2000	+6.329%	117	15,128	+326.905%
2025-11-21	4.0400	4.0400	3.5000	3.9500	+3.947%	67	15,214	+353.924%
2025-11-20	4.5500	4.7200	3.8000	3.8000	-15.556%	22	15,186	+371.842%
2025-11-19	4.7000	5.0500	4.5000	4.5000	+4.651%	58	15,170	+298.444%
2025-11-18	6.4800	6.4800	4.2000	4.3000	+13.158%	153	15,139	+316.977%
2025-11-17	4.1700	4.1700	3.7400	3.8000	-10.588%	36	15,065	+371.842%
2025-11-14	4.1800	4.3200	4.0100	4.2500	-2.299%	43	15,047	+321.882%
2025-11-13	4.6000	4.7000	4.3000	4.3500	-13.000%	94	15,068	+312.184%
2025-11-12	4.9000	5.0900	4.8500	5.0000	+6.383%	98	15,047	+258.600%
2025-11-11	4.5500	4.8000	4.5300	4.7000	+2.174%	57	15,026	+281.489%
2025-11-10	4.5000	4.8800	4.4000	4.6000	+15.000%	40	15,038	+289.783%
2025-11-07	3.8000	4.0400	3.7800	4.0000	+11.111%	7	15,021	+348.250%
2025-11-06	4.1200	4.1200	3.6000	3.6000	-15.294%	49	15,020	+398.056%
2025-11-05	4.0000	4.3000	4.0000	4.2500	+11.257%	35	14,989	+321.882%
2025-11-04	4.1500	4.1500	3.8000	3.8200	-17.316%	2,306	14,997	+369.372%
2025-11-03	4.8000	4.8000	4.4000	4.6200	-8.876%	4,013	8,761	+288.095%
2025-10-31	4.9100	5.2500	4.9000	5.0700	-3.429%	1,264	8,761	+253.649%
2025-10-30	4.9500	5.2500	4.6900	5.2500	-2.778%	9	8,519	+241.524%
2025-10-29	5.2200	6.2000	5.1400	5.4000	+16.379%	278	8,519	+232.037%
2025-10-28	4.3500	4.8900	4.3500	4.6400	+4.270%	24	8,333	+286.422%
2025-10-27	4.7000	4.7000	4.4200	4.4500	-6.118%	244	8,262	+302.921%
2025-10-24	4.5000	4.8000	4.5000	4.7400	+2.820%	114	8,262	+278.270%
2025-10-23	5.0000	5.4000	4.6100	4.6100	+5.977%	84	8,165	+288.937%
2025-10-22	4.6000	4.6000	4.2500	4.3500	-8.421%	560	8,165	+312.184%
2025-10-21	5.0000	5.0000	4.6500	4.7500	-7.767%	176	8,662	+277.474%
2025-10-20	5.2500	5.3500	5.1000	5.1500	+4.462%	817	8,658	+248.155%
2025-10-17	5.0000	5.0000	4.7000	4.9300	-5.192%	550	8,256	+263.692%
2025-10-16	5.2000	5.3000	5.0000	5.2000	0.000%	170	8,696	+244.808%
2025-10-15	5.3000	5.4100	5.2000	5.2000	+0.971%	200	8,764	+244.808%
2025-10-14	4.8000	5.3500	4.7000	5.1500	-7.207%	1,046	8,582	+248.155%
2025-10-13	5.7500	5.7500	5.4400	5.5500	+18.085%	154	7,578	+223.063%
2025-10-10	5.8000	5.8000	4.6300	4.7000	-16.961%	369	7,481	+281.489%
2025-10-09	6.2500	6.5000	5.4000	5.6600	+3.853%	634	7,231	+216.784%
2025-10-08	5.2000	5.5500	5.2000	5.4500	+21.111%	95	7,756	+228.991%
2025-10-07	4.4800	4.6600	4.2000	4.5000	+4.651%	36	7,752	+298.444%
2025-10-06	4.7000	4.7000	4.2400	4.3000	+6.436%	32	7,752	+316.977%
2025-10-03	3.9500	4.2500	3.9500	4.0400	+13.483%	47	7,746	+343.812%
2025-10-02	3.8500	3.8600	3.5600	3.5600	-7.532%	13	7,726	+403.652%
2025-10-01	3.8500	4.1000	3.8400	3.8500	-4.938%	192	7,753	+365.714%
2025-09-30	3.4000	4.0500	3.3000	4.0500	+20.896%	576	7,715	+342.716%
2025-09-29	3.0700	3.6500	2.8300	3.3500	+24.074%	1,910	7,223	+435.224%
2025-09-26	2.6500	2.8000	2.6500	2.7000	+10.204%	702	5,939	+564.074%
2025-09-25	2.8700	2.8700	2.3600	2.4500	-24.615%	2,044	5,536	+631.837%
2025-09-24	4.6000	4.6000	3.2000	3.2500	-51.493%	413	3,804	+451.692%
2025-09-23	6.6000	6.8300	6.6000	6.7000	+8.943%	24	3,773	+167.612%
2025-09-22	6.1500	6.1500	6.1500	6.1500	0.000%	1	3,773	+191.545%
2025-09-19	6.1500	6.1500	6.1500	6.1500	-0.806%	1	3,773	+191.545%
2025-09-18	6.1500	6.3700	6.1500	6.2000	-0.800%	7	3,774	+189.194%
2025-09-17	6.7000	6.8500	6.2000	6.2500	-1.108%	39	3,774	+186.880%
2025-09-16	6.1000	6.3200	6.1000	6.3200	-4.242%	30	3,757	+183.703%
2025-09-15	6.6000	6.6000	6.5500	6.6000	+9.091%	26	3,767	+171.667%
2025-09-12	6.4000	6.4000	5.7700	6.0500	-5.910%	12	3,757	+196.364%
2025-09-11	6.4300	6.4300	6.4300	6.4300	+2.880%	4	3,750	+178.849%
2025-09-10	6.0200	6.2500	6.0200	6.2500	+8.696%	3	3,748	+186.880%
2025-09-09	6.0500	6.0500	5.7500	5.7500	-17.857%	4	3,746	+211.826%
2025-09-08	6.6500	7.0000	6.6500	7.0000	+6.061%	13	3,750	+156.143%
2025-09-05	6.6000	6.6000	6.6000	6.6000	-3.650%	1	3,747	+171.667%
2025-09-04	6.7500	6.8500	6.7500	6.8500	-0.725%	1,501	3,747	+161.752%
2025-09-03	6.5800	7.0000	6.5800	6.9000	+11.831%	12	2,247	+159.855%
2025-09-02	5.4500	6.2000	5.4500	6.1700	+8.246%	102	2,244	+190.600%
2025-08-27	5.7300	5.7300	5.7000	5.7000	-2.062%	3	2,246	+214.561%
2025-08-26	5.6500	6.0000	5.6500	5.8200	+5.818%	11	2,247	+208.076%
2025-08-25	5.5000	5.5000	5.5000	5.5000	+0.548%	4	2,246	+226.000%
2025-08-22	4.8500	5.4700	4.8500	5.4700	+17.131%	10	2,246	+227.788%
2025-08-21	4.6700	4.6700	4.6700	4.6700	+2.637%	2	2,244	+283.940%
2025-08-19	4.6400	4.6400	4.4800	4.5500	-6.186%	15	2,244	+294.066%
2025-08-18	4.7800	4.8500	4.7800	4.8500	-7.619%	6	2,242	+269.691%
2025-08-15	5.2500	5.2500	5.2000	5.2500	+1.942%	3	2,244	+241.524%
2025-08-14	4.9000	5.1500	4.9000	5.1500	+0.980%	7	2,241	+248.155%
2025-08-12	5.3000	5.3000	5.1000	5.1000	+7.368%	23	2,235	+251.569%
2025-08-11	5.0000	5.0000	4.7500	4.7500	-4.040%	30	2,234	+277.474%
2025-08-08	4.7400	5.1000	4.7400	4.9500	+8.079%	4	2,232	+262.222%
2025-08-07	4.3800	4.5800	4.3800	4.5800	+4.328%	12	2,232	+291.485%
2025-08-06	4.3900	4.3900	4.3900	4.3900	+0.920%	2	2,231	+308.428%
2025-08-01	4.1500	4.3500	4.1500	4.3500	-4.396%	20	2,231	+312.184%
2025-07-31	4.3000	4.5500	4.2700	4.5500	+16.667%	43	2,228	+294.066%
2025-07-30	5.6500	5.6500	3.7500	3.9000	-30.973%	262	2,214	+359.744%
2025-07-29	6.0000	6.0000	5.6000	5.6500	-11.719%	12	2,270	+217.345%
2025-07-28	6.5500	6.5500	6.4000	6.4000	-2.290%	3	2,261	+180.156%
2025-07-25	6.5500	6.5500	6.5500	6.5500	+2.344%	24	2,262	+173.740%
2025-07-24	6.3600	6.4500	6.3600	6.4000	-4.478%	20	2,262	+180.156%
2025-07-23	6.8500	7.1400	6.5000	6.7000	-8.470%	18	2,259	+167.612%
2025-07-22	7.2500	7.4700	7.2400	7.3200	+3.830%	15	2,253	+144.945%
2025-07-21	7.2800	7.3300	7.0500	7.0500	+3.982%	10	2,252	+154.326%
2025-07-18	6.6000	6.8000	6.6000	6.7800	+7.278%	55	2,251	+164.454%
2025-07-16	6.1300	6.3200	6.1200	6.3200	+6.218%	22	2,250	+183.703%
2025-07-15	7.2500	7.2500	5.9500	5.9500	-15.603%	45	2,272	+201.345%
2025-07-14	7.2500	7.2500	7.0200	7.0500	-4.987%	46	2,267	+154.326%
2025-07-11	7.5200	7.6500	7.4200	7.4200	-10.710%	26	2,267	+141.644%
2025-07-10	8.2000	8.4000	8.2000	8.3100	+18.884%	11	2,266	+115.764%
2025-07-09	8.0000	8.0000	6.9900	6.9900	-18.721%	41	2,268	+156.509%
2025-07-08	7.1500	8.8000	7.0400	8.6000	+23.741%	93	2,298	+108.488%
2025-07-07	7.2000	7.2000	6.9400	6.9500	-7.947%	21	2,352	+157.986%
2025-07-03	7.5000	7.5500	7.5000	7.5500	+0.936%	5	2,368	+137.483%
2025-07-02	7.0000	7.7500	7.0000	7.4800	+15.077%	773	2,368	+139.706%
2025-07-01	6.5000	6.5000	6.5000	6.5000	+1.562%	4	1,612	+175.846%
2025-06-27	6.4000	6.4000	6.4000	6.4000	-5.882%	7	1,612	+180.156%
2025-06-26	6.1500	6.8000	6.1500	6.8000	+30.769%	34	1,612	+163.676%
2025-06-25	5.0700	5.2000	5.0700	5.2000	-0.952%	11	1,621	+244.808%
2025-06-24	5.0800	5.2500	5.0800	5.2500	+6.491%	2	1,622	+241.524%
2025-06-23	4.8100	4.9500	4.8100	4.9300	+3.789%	30	1,623	+263.692%
2025-06-20	5.1000	5.1000	4.7500	4.7500	-8.654%	116	1,621	+277.474%
2025-06-18	5.3400	5.4000	5.2000	5.2000	-2.804%	34	1,551	+244.808%
2025-06-17	5.3500	5.3500	5.3500	5.3500	-6.957%	4	1,551	+235.140%
2025-06-16	5.7000	5.8500	5.7000	5.7500	+8.491%	13	1,547	+211.826%
2025-06-12	5.3000	5.3000	5.3000	5.3000	+3.922%	10	1,544	+238.302%
2025-06-11	5.0500	5.2400	5.0500	5.1000	-10.526%	28	1,540	+251.569%
2025-06-10	5.7000	5.7000	5.7000	5.7000	-4.202%	5	1,538	+214.561%
2025-06-09	5.9500	5.9500	5.9500	5.9500	+9.174%	1	1,543	+201.345%
2025-06-06	5.6000	5.6000	5.4500	5.4500	+0.554%	4	1,543	+228.991%
2025-06-05	5.6000	5.8000	5.4000	5.4200	+6.275%	15	1,543	+230.812%
2025-06-04	5.1500	5.1600	5.0000	5.1000	+8.051%	41	1,535	+251.569%
2025-06-03	4.7200	4.7200	4.7200	4.7200	-0.632%	1	1,534	+279.873%
2025-06-02	4.7500	4.7500	4.7500	4.7500	+21.795%	1	1,533	+277.474%
2025-05-30	3.9000	3.9000	3.9000	3.9000	-9.302%	6	1,534	+359.744%
2025-05-29	4.3000	4.3000	4.3000	4.3000	-12.245%	10	1,536	+316.977%
2025-05-27	4.9000	4.9000	4.9000	4.9000	+11.364%	1	1,536	+265.918%
2025-05-23	4.2300	4.4000	4.2300	4.4000	+17.333%	84	1,534	+307.500%
2025-05-22	3.7600	3.7600	3.7500	3.7500	-10.714%	3	1,534	+378.133%
2025-05-19	3.6100	4.2000	3.6100	4.2000	+20.000%	6	1,533	+326.905%
2025-05-16	3.7000	3.7000	3.5000	3.5000	-17.062%	48	1,531	+412.286%
2025-05-14	4.2200	4.2200	4.2200	4.2200	-6.222%	40	1,525	+324.882%
2025-05-13	4.5000	4.5000	4.5000	4.5000	+13.350%	1	1,523	+298.444%
2025-05-09	3.9500	3.9900	3.9500	3.9700	+3.927%	200	1,523	+351.637%
2025-05-07	3.8000	3.8200	3.8000	3.8200	-5.679%	4	1,598	+369.372%
2025-05-06	4.0500	4.0500	4.0500	4.0500	+3.846%	2	1,595	+342.716%
2025-05-05	3.4500	4.0000	3.4500	3.9000	-3.465%	10	1,593	+359.744%
2025-05-02	3.9000	4.0400	3.1000	4.0400	+17.101%	10	1,586	+343.812%
2025-05-01	3.6500	3.6500	3.4500	3.4500	+1.471%	14	1,596	+419.710%
2025-04-30	3.0000	3.4000	3.0000	3.4000	-7.104%	6	1,584	+427.353%
2025-04-29	3.6600	3.6600	3.6600	3.6600	-6.633%	1	1,584	+389.891%
2025-04-28	3.7500	3.9500	3.7500	3.9200	+0.513%	3	1,584	+357.398%
2025-04-25	3.8800	3.9000	3.8300	3.9000	-4.878%	118	1,584	+359.744%
2025-04-24	4.0000	4.1500	4.0000	4.1000	+24.242%	129	1,588	+337.317%
2025-04-23	3.6500	3.7500	3.2000	3.3000	+6.452%	18	1,550	+443.333%
2025-04-22	3.0000	3.1000	3.0000	3.1000	+11.111%	17	1,544	+478.387%
2025-04-16	2.8100	2.8100	2.7500	2.7900	-10.000%	13	1,548	+542.652%
2025-04-14	3.2400	3.2400	3.0500	3.1000	-1.899%	6	1,543	+478.387%
2025-04-11	2.9500	3.2000	2.9500	3.1600	+23.438%	18	1,543	+467.405%
2025-04-10	2.3000	2.7000	2.2500	2.5600	-11.724%	7	1,544	+600.391%
2025-04-09	2.3000	3.3800	2.2000	2.9000	+45.000%	10	1,544	+518.276%
2025-04-08	2.6100	2.6100	1.9800	2.0000	-15.254%	299	1,548	+796.500%
2025-04-07	2.4300	2.4300	2.3600	2.3600	+2.165%	70	1,446	+659.746%
2025-04-04	2.0800	2.6300	1.8100	2.3100	-17.500%	56	1,433	+676.190%
2025-04-03	3.5000	3.5000	2.7800	2.8000	-36.364%	111	1,431	+540.357%
2025-04-02	4.3800	4.4000	4.2000	4.4000	-1.345%	16	1,468	+307.500%
2025-04-01	4.1000	4.4600	4.1000	4.4600	+2.529%	38	1,472	+302.018%
2025-03-31	3.9800	4.3500	3.9800	4.3500	-6.452%	27	1,474	+312.184%
2025-03-28	5.0000	5.0000	4.6000	4.6500	-26.190%	120	1,479	+285.591%
2025-03-26	6.6000	6.6500	6.3000	6.3000	-7.353%	16	1,473	+184.603%
2025-03-25	6.4200	6.8000	6.4200	6.8000	+9.325%	147	1,488	+163.676%
2025-03-24	6.1500	6.3000	6.1000	6.2200	+19.615%	17	1,467	+188.264%
2025-03-21	5.2000	5.2000	5.2000	5.2000	-8.451%	4	1,459	+244.808%
2025-03-20	6.0000	6.0000	5.6800	5.6800	-4.377%	49	1,461	+215.669%
2025-03-19	5.5900	5.9400	5.5900	5.9400	+8.991%	21	1,435	+201.852%
2025-03-18	5.3000	5.4500	5.3000	5.4500	+0.926%	15	1,415	+228.991%
2025-03-17	5.4000	5.4500	5.4000	5.4000	+6.931%	6	1,414	+232.037%
2025-03-14	4.9200	5.0500	4.9200	5.0500	+8.602%	28	1,412	+255.050%
2025-03-13	4.7000	5.0500	4.6500	4.6500	+6.897%	46	1,411	+285.591%
2025-03-12	4.3700	4.3700	4.0500	4.3500	+8.750%	209	1,411	+312.184%
2025-03-11	3.8000	4.0500	3.8000	4.0000	+17.647%	9	1,216	+348.250%
2025-03-10	3.4500	3.4500	3.3500	3.4000	-18.072%	30	1,214	+427.353%
2025-03-07	4.4500	4.4500	3.9100	4.1500	-8.791%	254	1,236	+332.048%
2025-03-06	5.0500	5.0500	4.5500	4.5500	-6.186%	55	1,290	+294.066%
2025-03-05	3.6400	4.8500	3.6400	4.8500	+42.647%	15	1,242	+269.691%
2025-03-04	3.4600	3.5000	3.2000	3.4000	-5.028%	203	1,240	+427.353%
2025-03-03	3.5800	3.5800	3.5800	3.5800	-10.500%	20	1,385	+400.838%
2025-02-28	4.0000	4.0000	4.0000	4.0000	-17.526%	10	1,365	+348.250%
2025-02-27	4.8500	4.8500	4.8500	4.8500	+1.042%	11	1,365	+269.691%
2025-02-26	4.7000	4.9000	4.7000	4.8000	+23.077%	41	1,354	+273.542%
2025-02-25	3.9000	3.9000	3.9000	3.9000	-7.143%	1	1,357	+359.744%
2025-02-24	4.2000	4.2500	4.2000	4.2000	-1.176%	16	1,357	+326.905%
2025-02-21	4.5000	4.5000	4.2500	4.2500	-16.174%	10	1,370	+321.882%
2025-02-20	5.0700	5.0700	5.0700	5.0700	-5.234%	11	1,352	+253.649%
2025-02-14	5.7000	5.7000	4.9000	5.3500	-5.310%	18	1,352	+235.140%
2025-02-13	4.9000	5.6500	4.9000	5.6500	+22.826%	7	1,351	+217.345%
2025-02-12	4.6500	4.6500	4.6000	4.6000	+1.099%	6	1,351	+289.783%
2025-02-11	4.8500	4.8500	4.5500	4.5500	-9.182%	12	1,350	+294.066%
2025-02-10	4.9900	5.0100	4.8500	5.0100	+4.812%	15	1,342	+257.884%
2025-02-07	4.7000	4.7800	4.7000	4.7800	+6.222%	20	1,329	+275.105%
2025-02-06	4.5000	4.5000	4.5000	4.5000	+7.143%	5	1,329	+298.444%
2025-02-05	3.9500	4.2500	3.9500	4.2000	+3.448%	15	1,324	+326.905%
2025-02-04	4.1500	4.1500	4.0000	4.0600	+5.181%	5	1,313	+341.626%
2025-02-03	3.4900	3.8600	3.4300	3.8600	+4.324%	37	1,315	+364.508%
2025-01-31	3.8000	3.8000	3.5000	3.7000	+7.872%	180	1,340	+384.595%
2025-01-30	3.9000	4.1000	3.4300	3.4300	-12.051%	8	1,298	+422.741%
2025-01-29	3.7500	4.0500	3.7500	3.9000	+7.438%	117	1,298	+359.744%
2025-01-28	3.9500	3.9500	3.6000	3.6300	-9.250%	72	1,185	+393.939%
2025-01-27	4.0100	4.1500	4.0000	4.0000	-9.091%	111	1,116	+348.250%
2025-01-24	4.6800	4.7200	4.3700	4.4000	-6.383%	222	1,054	+307.500%
2025-01-23	4.2500	4.9500	4.1000	4.7000	-12.477%	333	964	+281.489%
2025-01-22	5.3500	5.4000	5.2700	5.3700	-4.107%	28	704	+233.892%
2025-01-21	5.6000	5.6000	5.6000	5.6000	0.000%	20	682	+220.179%
2025-01-17	5.8800	5.8800	5.6000	5.6000	-2.269%	40	663	+220.179%
2025-01-15	5.7700	5.7700	5.7300	5.7300	+7.103%	3	663	+212.914%
2025-01-13	5.3000	5.3600	5.3000	5.3500	0.000%	18	665	+235.140%
2025-01-08	5.2200	5.4000	5.2200	5.3500	+2.885%	3	651	+235.140%
2025-01-07	5.1600	5.2000	5.1600	5.2000	+4.000%	4	651	+244.808%
2025-01-06	5.3500	5.5000	5.0000	5.0000	+7.527%	8	651	+258.600%
2025-01-03	4.6200	4.6500	4.5000	4.6500	-6.814%	54	648	+285.591%
2025-01-02	4.9900	4.9900	4.9900	4.9900	+2.675%	5	624	+259.319%
2024-12-31	4.8600	4.8600	4.8600	4.8600	+0.206%	35	589	+268.930%
2024-12-30	5.0000	5.0900	4.8500	4.8500	-6.008%	15	589	+269.691%
2024-12-27	5.1600	5.1600	5.1600	5.1600	-3.189%	4	589	+247.481%
2024-12-26	5.3300	5.3300	5.3300	5.3300	-2.202%	1	587	+236.398%
2024-12-24	5.4500	5.4500	5.4500	5.4500	-2.679%	1	586	+228.991%
2024-12-23	5.3000	5.6000	5.3000	5.6000	+1.818%	36	586	+220.179%
2024-12-20	5.5000	5.5600	5.5000	5.5000	+10.000%	5	557	+226.000%
2024-12-19	5.6800	5.6800	4.4500	5.0000	-6.542%	30	555	+258.600%
2024-12-18	5.8300	5.8300	5.3500	5.3500	-12.295%	12	528	+235.140%