Dark

FCX20270115C47
FCX Jan 15 2027 47.00 Call (FCX270115C00047000)
option OPRA

EOD

Sep 3, 2026

26.70-5.453%(-1.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.7000	26.7000	26.7000	26.7000	-5.453%	1	1,975	0.000%
2026-09-02	28.4000	28.4000	28.2400	28.2400	+0.142%	3	1,976	-5.453%
2026-09-01	28.0500	28.2000	28.0500	28.2000	-5.369%	84	1,976	-5.319%
2026-08-31	29.8000	29.8000	29.8000	29.8000	-4.272%	1	1,978	-10.403%
2026-08-28	31.5600	31.5600	31.1300	31.1300	-7.075%	3	1,979	-14.231%
2026-08-26	33.5000	33.5000	33.5000	33.5000	+4.688%	3	1,980	-20.299%
2026-08-25	32.0000	32.0000	32.0000	32.0000	+3.159%	3	1,980	-16.563%
2026-08-24	32.3500	32.3500	30.9600	31.0200	-0.257%	26	1,980	-13.926%
2026-08-21	30.0900	31.1000	30.0600	31.1000	+23.217%	6	2,006	-14.148%
2026-08-20	25.1700	25.4200	25.1700	25.2400	+4.730%	6	2,009	+5.784%
2026-08-19	23.8700	24.1000	23.7000	24.1000	+16.425%	31	2,009	+10.788%
2026-08-18	20.6600	21.1000	20.6400	20.7000	-10.583%	27	2,023	+28.986%
2026-08-17	21.5000	23.1500	21.5000	23.1500	+8.941%	10	2,036	+15.335%
2026-08-14	21.6800	21.6800	21.2500	21.2500	-4.580%	2	2,044	+25.647%
2026-08-13	22.5300	22.5300	21.9800	22.2700	-7.015%	316	2,044	+19.892%
2026-08-12	23.7900	23.9500	23.7900	23.9500	+1.915%	5	2,102	+11.482%
2026-08-11	24.7500	24.7500	23.3500	23.5000	-6.000%	21	2,102	+13.617%
2026-08-10	25.0000	25.0000	25.0000	25.0000	+3.950%	1	2,112	+6.800%
2026-08-06	23.8500	24.0500	23.8500	24.0500	-1.232%	2	2,113	+11.019%
2026-08-05	25.3200	25.3200	24.3500	24.3500	+27.554%	8	2,113	+9.651%
2026-08-03	17.5000	19.1200	17.5000	19.0900	+7.489%	12	2,115	+39.864%
2026-07-31	17.7500	17.7800	17.7500	17.7600	-2.951%	22	2,126	+50.338%
2026-07-21	18.3000	18.3500	18.3000	18.3000	+12.270%	17	2,135	+45.902%
2026-07-15	17.5000	17.5000	16.3000	16.3000	+12.414%	2	2,152	+63.804%
2026-07-08	14.5000	14.5000	14.5000	14.5000	-9.375%	2	2,153	+84.138%
2026-07-07	16.0000	16.0000	16.0000	16.0000	-8.309%	1	2,153	+66.875%
2026-07-06	18.1500	18.1500	17.4500	17.4500	-6.183%	10	2,153	+53.009%
2026-07-02	18.6000	18.6000	18.6000	18.6000	-1.326%	1	2,164	+43.548%
2026-07-01	18.8500	18.8500	18.8500	18.8500	+1.892%	2	2,164	+41.645%
2026-06-29	19.0000	19.0000	18.5000	18.5000	-3.646%	13	2,164	+44.324%
2026-06-25	19.2000	19.2000	19.2000	19.2000	+4.689%	1	2,177	+39.063%
2026-06-24	18.3400	18.3400	18.3400	18.3400	-12.998%	1	2,176	+45.583%
2026-06-23	21.2000	21.2000	21.0800	21.0800	-17.008%	3	2,176	+26.660%
2026-06-22	25.1500	25.4000	25.1500	25.4000	-2.308%	2	2,176	+5.118%
2026-06-17	26.0000	26.0000	26.0000	26.0000	0.000%	1	2,178	+2.692%
2026-06-15	26.0000	26.0000	26.0000	26.0000	+3.586%	2	2,178	+2.692%
2026-06-12	24.3000	25.1000	24.3000	25.1000	+20.096%	5	2,180	+6.375%
2026-06-11	20.9000	20.9000	20.9000	20.9000	+7.400%	1	2,185	+27.751%
2026-06-10	20.5400	20.5400	19.4500	19.4600	-7.112%	36	2,186	+37.205%
2026-06-08	21.4000	21.7500	20.9500	20.9500	-21.682%	8	2,186	+27.446%
2026-06-04	26.7500	26.7500	26.7500	26.7500	+1.711%	1	2,191	-0.187%
2026-06-03	26.1900	27.2500	25.9000	26.3000	+20.920%	144	2,192	+1.521%
2026-05-29	22.3500	22.3500	21.7500	21.7500	+0.230%	22	2,271	+22.759%
2026-05-28	21.7000	21.7000	21.7000	21.7000	+2.844%	10	2,287	+23.041%
2026-05-27	20.0300	21.1000	20.0300	21.1000	+9.610%	2	2,287	+26.540%
2026-05-21	19.7500	19.7500	19.2500	19.2500	+18.462%	4	2,287	+38.701%
2026-05-19	16.2500	16.2500	16.2500	16.2500	-6.930%	3	2,288	+64.308%
2026-05-18	20.0000	20.0000	17.4600	17.4600	-23.185%	6	2,292	+52.921%
2026-05-12	20.4500	22.7300	20.2500	22.7300	+27.339%	3	2,292	+17.466%
2026-05-07	19.0500	19.0500	17.8500	17.8500	+0.563%	3	2,290	+49.580%
2026-05-06	17.7500	17.7500	17.7500	17.7500	+26.786%	1	2,292	+50.423%
2026-05-04	14.2700	14.2700	14.0000	14.0000	-6.667%	3	2,293	+90.714%
2026-05-01	15.0000	15.0000	15.0000	15.0000	0.000%	1	2,292	+78.000%
2026-04-29	15.0200	15.0200	15.0000	15.0000	-10.714%	3	2,292	+78.000%
2026-04-28	16.6500	16.8000	16.6500	16.8000	-6.667%	3	2,293	+58.929%
2026-04-27	18.2500	18.2500	18.0000	18.0000	-6.005%	3	2,294	+48.333%
2026-04-24	19.1500	19.1500	19.1500	19.1500	-3.962%	1	2,294	+39.426%
2026-04-23	19.9400	19.9400	19.9400	19.9400	-23.631%	3	2,293	+33.902%
2026-04-21	26.1100	26.1100	26.1100	26.1100	-0.344%	3	2,291	+2.260%
2026-04-20	26.2500	26.2500	26.2000	26.2000	+4.800%	2	2,294	+1.908%
2026-04-17	24.6000	25.0000	24.6000	25.0000	+1.010%	5	2,295	+6.800%
2026-04-13	23.6000	24.7500	23.6000	24.7500	+12.500%	3	2,299	+7.879%
2026-04-08	22.0000	22.0000	22.0000	22.0000	+52.249%	1	2,300	+21.364%
2026-03-24	14.4500	14.4500	14.4500	14.4500	+0.557%	1	2,300	+84.775%
2026-03-23	13.9000	14.3700	13.9000	14.3700	+16.829%	2	2,301	+85.804%
2026-03-20	12.7000	12.7000	12.3000	12.3000	+2.500%	5	2,301	+117.073%
2026-03-19	12.0000	12.0000	12.0000	12.0000	-28.230%	1	2,300	+122.500%
2026-03-17	16.7200	16.7200	16.7200	16.7200	-6.331%	1	2,300	+59.689%
2026-03-12	17.8500	17.8500	17.8500	17.8500	-10.616%	1	2,299	+49.580%
2026-03-10	19.9700	19.9700	19.9700	19.9700	+9.545%	140	2,299	+33.701%
2026-03-09	18.2300	18.2300	18.2300	18.2300	+0.718%	4	2,299	+46.462%
2026-03-06	18.5200	18.6000	18.1000	18.1000	-19.376%	20	2,311	+47.514%
2026-03-03	22.4500	22.4500	22.4500	22.4500	-10.451%	1	2,291	+18.931%
2026-02-26	24.5800	25.3000	24.5500	25.0700	-5.038%	31	2,291	+6.502%
2026-02-25	26.0000	26.4000	26.0000	26.4000	+5.600%	2	2,262	+1.136%
2026-02-24	24.1000	25.1900	24.1000	25.0000	+11.161%	3	2,262	+6.800%
2026-02-23	22.2000	22.4900	22.0000	22.4900	+17.319%	15	2,263	+18.719%
2026-02-19	19.1700	19.1700	19.1700	19.1700	-4.627%	1	2,251	+39.280%
2026-02-18	20.5500	20.5500	20.1000	20.1000	+6.349%	71	2,251	+32.836%
2026-02-17	18.1000	18.9000	18.1000	18.9000	-8.916%	16	2,228	+41.270%
2026-02-13	18.7500	21.0500	18.7500	20.7500	+1.816%	99	2,185	+28.675%
2026-02-12	21.0000	21.0000	19.7500	20.3800	-1.308%	9	2,185	+31.011%
2026-02-10	21.7500	21.7500	20.4800	20.6500	-3.279%	12	2,180	+29.298%
2026-02-09	20.0500	21.3700	20.0500	21.3500	+12.903%	62	2,185	+25.059%
2026-02-06	19.3800	19.3800	18.9100	18.9100	+6.655%	2	2,126	+41.195%
2026-02-05	18.3800	18.8000	17.4400	17.7300	-12.228%	15	2,125	+50.592%
2026-02-04	22.3000	22.3000	19.5600	20.2000	-3.164%	23	2,127	+32.178%
2026-02-03	21.7000	21.7000	20.8600	20.8600	+12.757%	5	2,145	+27.996%
2026-02-02	18.5000	18.5000	18.5000	18.5000	-1.596%	10	2,145	+44.324%
2026-01-30	17.9500	18.8000	17.9500	18.8000	-17.071%	22	2,145	+42.021%
2026-01-29	27.1500	27.1500	21.6000	22.6700	+13.350%	30	2,145	+17.777%
2026-01-28	21.0000	21.5000	20.0000	20.0000	-1.720%	15	2,145	+33.500%
2026-01-27	19.8100	20.3500	19.8100	20.3500	-1.928%	11	2,133	+31.204%
2026-01-26	21.0000	22.0000	20.3500	20.7500	+10.963%	32	2,138	+28.675%
2026-01-23	17.7900	18.7000	17.7900	18.7000	+15.077%	6	2,155	+42.781%
2026-01-22	17.7200	17.7200	16.2500	16.2500	-10.959%	5	2,151	+64.308%
2026-01-21	18.2500	18.2500	18.2500	18.2500	+1.389%	1	2,155	+46.301%
2026-01-20	16.9000	18.0000	16.9000	18.0000	+7.399%	20	2,155	+48.333%
2026-01-16	16.4100	16.7600	16.4100	16.7600	-6.837%	11	2,162	+59.308%
2026-01-15	17.3700	18.2600	17.3700	17.9900	+3.095%	5	2,162	+48.416%
2026-01-14	18.0000	18.0000	17.3500	17.4500	+0.984%	14	2,165	+53.009%
2026-01-13	17.1000	17.2800	16.8900	17.2800	+2.249%	7	2,166	+54.514%
2026-01-12	16.9000	16.9000	16.9000	16.9000	+15.595%	1	2,166	+57.988%
2026-01-09	14.6000	14.6200	14.6000	14.6200	+13.774%	13	2,166	+82.627%
2026-01-08	12.8500	12.8500	12.8500	12.8500	-7.687%	100	2,166	+107.782%
2026-01-07	13.2500	13.9200	13.2500	13.9200	-5.691%	9	2,132	+91.810%
2026-01-06	15.0100	15.4000	14.4500	14.7600	+11.734%	25	2,132	+80.894%
2026-01-05	12.5700	13.2700	12.5700	13.2100	+23.113%	49	2,134	+102.120%
2025-12-31	10.7700	10.7700	10.7300	10.7300	-4.876%	6	2,132	+148.835%
2025-12-30	11.2800	11.2800	11.2800	11.2800	-0.177%	1	2,132	+136.702%
2025-12-29	11.0000	11.3500	11.0000	11.3000	-6.612%	43	2,132	+136.283%
2025-12-26	12.3700	12.9000	12.1000	12.1000	+7.747%	180	2,101	+120.661%
2025-12-24	11.0000	11.2300	11.0000	11.2300	-2.602%	6	2,092	+137.756%
2025-12-23	11.0000	11.7500	10.9000	11.5300	+11.401%	46	2,092	+131.570%
2025-12-22	10.5000	10.5000	10.1500	10.3500	+6.701%	17	2,083	+157.971%
2025-12-19	9.1500	10.0000	9.1500	9.7000	+13.450%	20	2,072	+175.258%
2025-12-18	8.4800	8.5500	8.4100	8.5500	-5.525%	10	2,058	+212.281%
2025-12-17	8.9300	9.0500	8.5000	9.0500	+5.355%	25	2,059	+195.028%
2025-12-16	8.2200	8.6300	8.2000	8.5900	-0.116%	12	2,054	+210.827%
2025-12-15	8.9000	8.9500	8.6000	8.6000	+3.614%	24	2,045	+210.465%
2025-12-12	9.4200	9.4200	8.3000	8.3000	-5.682%	10	2,046	+221.687%
2025-12-11	8.0500	8.8000	8.0500	8.8000	+21.045%	2	2,046	+203.409%
2025-12-10	7.1500	7.2800	6.9500	7.2700	+4.604%	23	2,046	+267.263%
2025-12-09	7.5000	7.5000	6.9500	6.9500	-3.472%	15	2,025	+284.173%
2025-12-08	7.3500	7.3500	7.2000	7.2000	-3.485%	2	2,031	+270.833%
2025-12-05	7.4500	7.4600	7.3100	7.4600	+8.905%	3	2,030	+257.909%
2025-12-04	6.7900	6.8500	6.7000	6.8500	-3.521%	15	2,027	+289.781%
2025-12-03	6.6000	7.1000	6.6000	7.1000	+18.333%	50	2,023	+276.056%
2025-12-02	6.1500	6.2300	5.9900	6.0000	-4.459%	69	2,010	+345.000%
2025-12-01	6.3800	6.4000	6.0200	6.2800	+3.802%	13	1,943	+325.159%
2025-11-28	5.0500	6.2000	5.0500	6.0500	+11.009%	10	1,945	+341.322%
2025-11-25	5.4500	5.4500	5.4500	5.4500	+3.810%	1	1,943	+389.908%
2025-11-24	5.1800	5.2500	5.1800	5.2500	+7.143%	38	1,969	+408.571%
2025-11-21	4.4600	4.9000	4.4600	4.9000	+5.376%	52	2,003	+444.898%
2025-11-20	4.9000	4.9000	4.6500	4.6500	-16.517%	12	1,970	+474.194%
2025-11-19	5.5000	5.5700	5.5000	5.5700	+3.148%	10	1,969	+379.354%
2025-11-18	5.4000	5.4000	5.4000	5.4000	+16.883%	1	1,979	+394.444%
2025-11-17	4.8000	4.8000	4.6200	4.6200	-12.000%	13	1,979	+477.922%
2025-11-14	5.2700	5.3000	5.2500	5.2500	-4.891%	41	1,969	+408.571%
2025-11-13	5.5200	5.5200	5.5200	5.5200	-6.599%	10	1,999	+383.696%
2025-11-12	5.9000	6.0000	5.9000	5.9100	+9.444%	16	1,999	+351.777%
2025-11-10	5.3500	5.4000	5.3500	5.4000	+22.172%	3	1,988	+394.444%
2025-11-06	4.7200	4.7500	4.4200	4.4200	-22.046%	39	1,990	+504.072%
2025-11-03	5.8500	5.8500	5.5000	5.6700	-2.241%	7	1,984	+370.899%
2025-10-31	5.9000	5.9000	5.8000	5.8000	-2.848%	149	1,984	+360.345%
2025-10-29	5.5000	7.0000	5.5000	5.9700	+2.051%	7	1,964	+347.236%
2025-10-28	5.8500	5.8500	5.8500	5.8500	+9.346%	10	1,966	+356.410%
2025-10-27	5.4000	5.4000	5.3500	5.3500	-6.469%	7	1,983	+399.065%
2025-10-24	5.7200	5.7200	5.7200	5.7200	-4.667%	1	1,983	+366.783%
2025-10-23	6.0000	6.0000	6.0000	6.0000	+8.108%	1	1,982	+345.000%
2025-10-22	5.6700	5.6700	5.2500	5.5500	-15.909%	4	1,981	+381.081%
2025-10-20	6.0000	6.6500	6.0000	6.6000	+6.109%	36	1,982	+304.545%
2025-10-15	6.2000	6.2200	6.2000	6.2200	-2.813%	2	1,952	+329.260%
2025-10-14	6.4000	6.4000	6.4000	6.4000	-2.736%	1	1,953	+317.188%
2025-10-13	6.6400	7.0000	6.5000	6.5800	-1.349%	6	1,953	+305.775%
2025-10-09	7.2000	7.2000	6.6700	6.6700	+3.411%	23	1,954	+300.300%
2025-10-08	6.5400	6.6000	6.3000	6.4500	+20.561%	7	1,931	+313.953%
2025-10-07	5.5900	5.5900	5.2000	5.3500	+2.885%	69	1,883	+399.065%
2025-10-06	5.5000	5.5500	5.2000	5.2000	+2.970%	89	1,883	+413.462%
2025-10-03	4.7000	5.1000	4.7000	5.0500	+12.723%	17	1,856	+428.713%
2025-10-02	4.5300	4.5600	4.3800	4.4800	-4.478%	55	1,870	+495.982%
2025-10-01	4.9000	4.9000	4.6500	4.6900	-3.893%	24	1,815	+469.296%
2025-09-30	4.2200	4.8800	4.2200	4.8800	+12.963%	259	1,805	+447.131%
2025-09-29	3.4000	4.4000	3.4000	4.3200	+30.909%	322	1,561	+518.056%
2025-09-26	3.2300	3.4500	3.2300	3.3000	+1.852%	658	1,262	+709.091%
2025-09-25	3.6000	3.6500	3.2000	3.2400	-19.000%	90	650	+724.074%
2025-09-24	6.3600	6.3600	4.0000	4.0000	-49.686%	101	597	+567.500%
2025-09-23	8.0200	8.0200	7.8900	7.9500	+6.000%	5	599	+235.849%
2025-09-19	7.4000	7.5000	7.3000	7.5000	+7.143%	8	602	+256.000%
2025-09-18	7.3000	7.3000	7.0000	7.0000	-2.235%	20	607	+281.429%
2025-09-15	7.2000	7.2000	7.1600	7.1600	+3.022%	5	588	+272.905%
2025-09-12	6.9600	6.9600	6.7300	6.9500	-9.031%	94	588	+284.173%
2025-09-11	7.6400	7.6400	7.6400	7.6400	+12.353%	1	524	+249.476%
2025-09-09	7.4000	7.4000	6.6600	6.8000	-17.576%	34	524	+292.647%
2025-09-08	8.2900	8.2900	8.2500	8.2500	+0.243%	9	528	+223.636%
2025-09-05	8.4400	8.4400	7.9900	8.2300	+0.366%	6	529	+224.423%
2025-09-03	7.6900	8.2000	7.6900	8.2000	+9.333%	4	535	+225.610%
2025-09-02	7.5000	7.5000	7.5000	7.5000	+6.383%	1	532	+256.000%
2025-08-29	7.3000	7.3000	7.0500	7.0500	-2.083%	2	530	+278.723%
2025-08-28	7.2000	7.2000	7.2000	7.2000	+5.109%	1	530	+270.833%
2025-08-27	6.7500	6.8500	6.7500	6.8500	-0.291%	3	530	+289.781%
2025-08-26	6.8700	6.8700	6.8700	6.8700	+2.385%	2	529	+288.646%
2025-08-25	6.6400	6.7100	6.6400	6.7100	+5.503%	7	529	+297.914%
2025-08-22	6.3700	6.4000	6.3600	6.3600	+13.167%	3	529	+319.811%
2025-08-21	5.6200	5.6200	5.6200	5.6200	+4.074%	2	529	+375.089%
2025-08-20	5.4500	5.4600	5.4000	5.4000	-7.376%	3	531	+394.444%
2025-08-19	5.8700	5.8700	5.8200	5.8300	+1.391%	17	533	+357.976%
2025-08-18	6.2000	6.2000	5.7500	5.7500	-8.730%	31	519	+364.348%
2025-08-13	6.3000	6.3000	6.3000	6.3000	+2.439%	2	519	+323.810%
2025-08-12	6.1000	6.1500	6.1000	6.1500	+0.820%	4	520	+334.146%
2025-08-08	6.1000	6.1000	6.1000	6.1000	+12.963%	1	519	+337.705%
2025-08-07	5.4000	5.4000	5.4000	5.4000	+4.854%	162	518	+394.444%
2025-08-06	5.1200	5.1500	5.1200	5.1500	+0.586%	5	558	+418.447%
2025-08-05	5.4600	5.4600	5.1200	5.1200	-1.349%	6	557	+421.484%
2025-08-01	5.0500	5.1900	5.0500	5.1900	-5.636%	3	553	+414.451%
2025-07-31	5.3500	5.5500	5.3500	5.5000	+17.021%	50	552	+385.455%
2025-07-30	5.2500	5.2500	4.7000	4.7000	-31.387%	6	551	+468.085%
2025-07-29	6.9800	6.9800	6.8500	6.8500	-10.458%	3	549	+289.781%
2025-07-28	7.6500	7.6500	7.6500	7.6500	+0.131%	1	549	+249.020%
2025-07-24	7.6400	7.6400	7.6400	7.6400	-4.500%	1	549	+249.476%
2025-07-23	8.3900	8.3900	8.0000	8.0000	-5.549%	3	549	+233.750%
2025-07-22	8.7000	8.7000	8.4700	8.4700	-2.755%	4	547	+215.230%
2025-07-21	8.7100	8.7100	8.7100	8.7100	+13.708%	4	546	+206.544%
2025-07-18	7.6600	7.6600	7.6600	7.6600	-0.519%	12	542	+248.564%
2025-07-17	7.4000	7.7000	7.4000	7.7000	+3.914%	14	542	+246.753%
2025-07-16	7.4100	7.4100	7.4100	7.4100	-3.766%	2	537	+260.324%
2025-07-15	7.2300	7.7000	7.2300	7.7000	-3.023%	4	537	+246.753%
2025-07-14	8.5400	8.5400	7.9400	7.9400	-9.773%	4	533	+236.272%
2025-07-11	8.9500	8.9500	8.8000	8.8000	-5.983%	9	530	+203.409%
2025-07-10	9.2000	9.7400	9.2000	9.3600	+10.900%	30	530	+185.256%
2025-07-09	9.4500	9.4500	8.3000	8.4400	-8.261%	31	521	+216.351%
2025-07-08	9.0000	9.6300	9.0000	9.2000	+2.793%	50	511	+190.217%
2025-07-02	8.6000	8.9500	8.6000	8.9500	+17.763%	2	495	+198.324%
2025-07-01	7.6000	7.6000	7.6000	7.6000	0.000%	2	494	+251.316%
2025-06-27	7.4800	7.6000	7.4800	7.6000	-2.188%	5	494	+251.316%
2025-06-26	7.6400	7.9200	7.6400	7.7700	+25.323%	9	493	+243.629%
2025-06-25	6.1500	6.2000	6.1500	6.2000	+5.085%	11	486	+330.645%
2025-06-23	5.7400	5.9000	5.7400	5.9000	-5.600%	11	475	+352.542%
2025-06-13	5.9500	6.2900	5.9500	6.2500	+1.626%	12	485	+327.200%
2025-06-11	6.0500	6.1500	6.0500	6.1500	-10.999%	13	484	+334.146%
2025-06-09	6.9100	6.9100	6.9100	6.9100	+6.471%	3	472	+286.397%
2025-06-06	6.4900	6.4900	6.4900	6.4900	-4.559%	2	472	+311.402%
2025-06-05	6.7300	6.8000	6.7300	6.8000	+13.333%	3	471	+292.647%
2025-06-04	6.0000	6.0000	6.0000	6.0000	+7.143%	3	472	+345.000%
2025-06-02	5.6500	5.6500	5.6000	5.6000	+20.430%	2	472	+376.786%
2025-05-30	4.6500	4.6500	4.6500	4.6500	-10.577%	4	471	+474.194%
2025-05-28	5.2000	5.2000	5.2000	5.2000	-5.455%	1	471	+413.462%
2025-05-27	5.5000	5.5000	5.5000	5.5000	+13.402%	1	470	+385.455%
2025-05-20	4.8400	4.8500	4.8400	4.8500	+8.989%	13	470	+450.515%
2025-05-16	4.4500	4.4500	4.4500	4.4500	-14.423%	4	469	+500.000%
2025-05-14	5.2000	5.2000	5.2000	5.2000	-13.333%	2	467	+413.462%
2025-05-12	6.0000	6.0000	6.0000	6.0000	+26.050%	1	467	+345.000%
2025-05-05	4.7600	4.7600	4.7600	4.7600	+5.077%	1	467	+460.924%
2025-04-28	4.6100	4.6100	4.4900	4.5300	-4.632%	10	467	+489.404%
2025-04-25	4.7500	4.7500	4.7000	4.7500	+18.750%	326	533	+462.105%
2025-04-23	4.0000	4.0000	4.0000	4.0000	+8.108%	6	383	+567.500%
2025-04-11	3.7000	3.7000	3.7000	3.7000	+5.714%	6	382	+621.622%
2025-04-09	3.5000	3.5000	3.5000	3.5000	+22.378%	1	379	+662.857%
2025-04-08	3.0000	3.0500	2.8400	2.8600	+0.351%	114	380	+833.566%
2025-04-07	2.5000	3.0000	2.5000	2.8500	+12.648%	13	346	+836.842%
2025-04-04	2.3800	2.8300	2.3500	2.5300	-24.478%	262	345	+955.336%
2025-04-03	4.0800	4.1000	2.8300	3.3500	-33.000%	79	367	+697.015%
2025-04-02	5.2500	5.2500	5.0000	5.0000	-3.846%	2	345	+434.000%
2025-04-01	5.1000	5.2000	5.1000	5.2000	+1.365%	4	344	+413.462%
2025-03-31	5.1300	5.1300	5.1300	5.1300	-12.007%	11	344	+420.468%
2025-03-28	6.1800	6.1800	5.8300	5.8300	-8.906%	16	338	+357.976%
2025-03-27	6.1400	6.4000	6.0500	6.4000	-5.465%	6	340	+317.188%
2025-03-26	7.9500	7.9500	6.7700	6.7700	-8.514%	3	336	+294.387%
2025-03-24	7.4000	7.4000	7.4000	7.4000	+5.866%	9	334	+260.811%
2025-03-20	6.8900	6.9900	6.8900	6.9900	+7.538%	4	327	+281.974%
2025-03-19	6.4700	6.5000	6.4700	6.5000	+30.785%	11	327	+310.769%
2025-03-12	4.9700	4.9700	4.9700	4.9700	+4.632%	9	326	+437.223%
2025-03-11	4.7500	4.7500	4.7500	4.7500	+24.672%	10	326	+462.105%
2025-03-07	5.1000	5.1000	3.8100	3.8100	-24.104%	16	326	+600.787%
2025-03-05	5.0200	5.0200	5.0200	5.0200	+25.500%	7	319	+431.873%
2025-03-04	3.9000	4.0000	3.8500	4.0000	-22.929%	103	316	+567.500%
2025-03-03	5.1900	5.1900	5.1900	5.1900	+10.426%	12	272	+414.451%
2025-02-28	4.4200	4.7000	4.4200	4.7000	-11.321%	32	271	+468.085%
2025-02-27	5.5000	5.5500	5.3000	5.3000	-2.752%	199	271	+403.774%
2025-02-26	5.4500	5.4500	5.4500	5.4500	+7.921%	10	190	+389.908%
2025-02-24	5.0500	5.0500	5.0500	5.0500	-8.514%	8	180	+428.713%
2025-02-19	5.4000	5.5700	5.4000	5.5200	-13.750%	21	180	+383.696%
2025-02-13	6.4000	6.4000	6.4000	6.4000	+12.084%	5	176	+317.188%
2025-02-07	5.7100	5.7100	5.7100	5.7100	+6.729%	2	178	+367.601%
2025-02-06	5.3500	5.3500	5.3500	5.3500	+10.309%	2	178	+399.065%
2025-02-05	4.5500	4.8500	4.5500	4.8500	0.000%	6	180	+450.515%
2025-02-04	4.9500	4.9500	4.8500	4.8500	+16.029%	23	175	+450.515%
2025-02-03	4.1800	4.1800	4.1800	4.1800	-9.130%	4	152	+538.756%
2025-01-29	4.4900	4.6000	4.4900	4.6000	+5.023%	6	152	+480.435%
2025-01-28	4.4500	4.4500	4.3800	4.3800	-8.176%	15	150	+509.589%
2025-01-27	4.7700	4.7700	4.7700	4.7700	-7.558%	36	147	+459.748%
2025-01-24	5.4000	5.4000	5.1600	5.1600	+1.176%	102	144	+417.442%
2025-01-23	5.0000	5.1000	5.0000	5.1000	-15.000%	30	93	+423.529%
2025-01-22	6.2500	6.2500	6.0000	6.0000	-9.091%	19	68	+345.000%
2025-01-15	6.5000	6.6000	6.4300	6.6000	+7.667%	9	60	+304.545%
2025-01-13	6.1300	6.1300	6.1300	6.1300	-1.129%	3	52	+335.563%
2025-01-08	6.2000	6.2000	6.2000	6.2000	+19.231%	9	40	+330.645%
2025-01-07	5.2000	5.2000	5.2000	5.2000	-5.455%	1	40	+413.462%
2025-01-03	5.5000	5.5000	5.5000	5.5000	-4.514%	2	41	+385.455%
2025-01-02	5.7600	5.7600	5.7600	5.7600	-0.346%	1	41	+363.542%
2024-12-31	5.7800	5.7800	5.7800	5.7800	+1.404%	1	40	+361.938%
2024-12-30	5.7000	5.7000	5.7000	5.7000	-7.317%	5	40	+368.421%
2024-12-23	6.1500	6.1500	6.1500	6.1500	-12.143%	5	39	+334.146%
2024-12-16	7.1600	7.1600	7.0000	7.0000	-17.160%	13	38	+281.429%
2024-12-10	8.3500	8.4500	8.3500	8.4500	+10.602%	6	38	+215.976%
2024-12-06	8.0000	8.0000	7.6400	7.6400	-6.258%	22	35	+249.476%
2024-12-04	8.1500	8.1500	8.1500	8.1500	-8.221%	1	33	+227.607%
2024-11-18	8.5500	8.8800	8.5500	8.8800	-0.225%	2	32	+200.676%
2024-11-12	8.8000	8.9000	8.8000	8.9000	-21.793%	17	32	+200.000%
2024-11-05	11.3800	11.3800	11.3800	11.3800	+3.455%	2	15	+134.622%
2024-11-04	11.0000	11.0000	11.0000	11.0000	+8.481%	2	17	+142.727%
2024-10-31	10.3500	10.3500	10.1400	10.1400	-16.680%	2	15	+163.314%
2024-10-16	12.1700	12.1700	12.1700	12.1700	+2.527%	5	14	+119.392%
2024-10-15	11.8700	11.8700	11.8700	11.8700	-9.527%	3	9	+124.937%
2024-10-14	13.1200	13.1200	13.1200	13.1200	-7.475%	1	9	+103.506%
2024-10-07	14.1800	14.1800	14.1800	14.1800	-1.459%	1	9	+88.293%
2024-10-02	14.3800	14.3900	14.3800	14.3900	-4.067%	2	8	+85.546%
2024-09-26	15.0000	15.0000	15.0000	15.0000	+19.904%	5	6	+78.000%
2024-09-24	12.5100	12.5100	12.5100	12.5100	0.000%	1	1	+113.429%