Dark

FCX20270115C45
FCX Jan 15 2027 45.00 Call (FCX270115C00045000)
option OPRA

EOD

Jul 21, 2026

19.86+17.445%(+2.95)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	19.8000	20.0000	19.8000	19.8600	+17.445%	256	3,687	0.000%
2026-07-20	17.0500	17.1000	16.9000	16.9100	-0.529%	110	3,942	+17.445%
2026-07-17	15.6000	17.0000	15.6000	17.0000	+0.592%	9	4,042	+16.824%
2026-07-16	17.0000	17.3000	16.0500	16.9000	-11.193%	19	4,040	+17.515%
2026-07-09	19.0300	19.0300	19.0300	19.0300	+19.161%	2	4,049	+4.362%
2026-07-08	16.1000	16.1000	15.6000	15.9700	-11.524%	1,002	4,047	+24.358%
2026-07-07	18.0000	18.0500	18.0000	18.0500	-2.957%	202	4,547	+10.028%
2026-07-06	19.0500	19.0500	18.6000	18.6000	+5.263%	16	4,746	+6.774%
2026-07-02	17.6700	17.6700	17.6700	17.6700	-6.260%	1	4,762	+12.394%
2026-07-01	18.8500	18.8500	18.8500	18.8500	-5.844%	1	4,762	+5.358%
2026-06-24	19.9000	20.0200	19.6500	20.0200	-11.767%	53	4,763	-0.799%
2026-06-23	22.5800	22.6900	22.5800	22.6900	-15.241%	10	4,770	-12.472%
2026-06-22	27.0000	27.0000	26.7700	26.7700	-8.322%	2	4,772	-25.812%
2026-06-17	29.0300	29.2000	29.0300	29.2000	+6.182%	2	4,774	-31.986%
2026-06-16	27.5000	28.0800	27.5000	27.5000	+0.146%	6	4,774	-27.782%
2026-06-15	29.1000	29.1000	27.2300	27.4600	+3.623%	35	4,775	-27.677%
2026-06-12	25.5000	26.5000	25.5000	26.5000	+17.778%	20	4,780	-25.057%
2026-06-11	21.7000	22.5000	21.7000	22.5000	+8.329%	5	4,797	-11.733%
2026-06-10	22.1500	22.1500	20.5500	20.7700	-3.843%	16	4,800	-4.381%
2026-06-09	21.6000	21.6000	21.6000	21.6000	-1.818%	2	4,805	-8.056%
2026-06-05	23.9000	23.9000	21.9300	22.0000	-18.337%	9	4,807	-9.727%
2026-06-04	26.9400	26.9400	26.9400	26.9400	-3.683%	2	4,801	-26.281%
2026-06-03	27.9200	27.9700	27.4500	27.9700	-4.376%	105	4,803	-28.995%
2026-06-02	27.8200	29.2500	27.7500	29.2500	+17.000%	25	4,877	-32.103%
2026-06-01	23.0000	25.0000	23.0000	25.0000	+6.157%	40	4,893	-20.560%
2026-05-29	23.5500	23.5500	23.5500	23.5500	+2.391%	21	4,859	-15.669%
2026-05-28	23.0000	23.0000	23.0000	23.0000	+6.977%	2	4,875	-13.652%
2026-05-27	21.7700	21.7700	21.3500	21.5000	-6.114%	118	4,875	-7.628%
2026-05-26	22.9000	22.9000	22.9000	22.9000	+11.598%	2	4,780	-13.275%
2026-05-22	20.5200	20.5200	20.5200	20.5200	-0.774%	2	4,781	-3.216%
2026-05-21	18.8000	20.6800	18.8000	20.6800	+8.272%	4	4,781	-3.965%
2026-05-20	19.1000	19.1000	19.1000	19.1000	+6.407%	1	4,781	+3.979%
2026-05-19	17.9500	17.9500	17.9500	17.9500	-4.521%	1	4,784	+10.641%
2026-05-18	20.5100	20.5100	18.7900	18.8000	-9.398%	6	4,784	+5.638%
2026-05-15	20.5500	20.7500	20.5500	20.7500	-11.964%	3	4,784	-4.289%
2026-05-14	23.6400	23.7500	23.3500	23.5700	+4.062%	127	4,785	-15.740%
2026-05-12	22.6000	22.6500	22.6000	22.6500	0.000%	4	4,708	-12.318%
2026-05-11	22.1700	22.6500	22.1700	22.6500	+9.420%	17	4,708	-12.318%
2026-05-08	20.3700	20.7000	20.3700	20.7000	+10.695%	2	4,712	-4.058%
2026-05-07	19.0000	19.0000	18.7000	18.7000	-4.103%	2	4,712	+6.203%
2026-05-06	19.2000	19.5000	19.2000	19.5000	+18.541%	8	4,713	+1.846%
2026-05-05	16.2000	16.4500	16.2000	16.4500	+5.112%	3	4,719	+20.729%
2026-05-04	15.5000	15.6500	15.5000	15.6500	-2.371%	6	4,721	+26.901%
2026-05-01	16.9000	16.9000	16.0300	16.0300	-3.550%	12	4,721	+23.893%
2026-04-29	16.9400	16.9400	16.6200	16.6200	-5.836%	3	4,721	+19.495%
2026-04-28	18.6300	18.6300	17.6500	17.6500	-9.394%	3	4,724	+12.521%
2026-04-27	19.0000	19.8500	19.0000	19.4800	+2.797%	21	4,727	+1.951%
2026-04-24	19.8300	19.8300	18.9500	18.9500	-5.108%	7	4,745	+4.802%
2026-04-23	21.6500	22.5500	19.9700	19.9700	-27.776%	17	4,745	-0.551%
2026-04-20	27.6500	27.6500	27.6500	27.6500	-1.985%	2	4,759	-28.174%
2026-04-17	27.5000	28.2100	27.5000	28.2100	+6.856%	23	4,761	-29.599%
2026-04-16	26.1500	26.4000	26.1500	26.4000	-0.377%	2	4,766	-24.773%
2026-04-15	26.5000	26.5000	26.5000	26.5000	0.000%	1	4,768	-25.057%
2026-04-14	26.0000	26.5000	26.0000	26.5000	+0.493%	12	4,768	-25.057%
2026-04-13	25.7500	26.5000	25.7500	26.3700	+0.649%	202	4,773	-24.687%
2026-04-10	25.0000	26.4000	24.9000	26.2000	+10.549%	11	4,957	-24.198%
2026-04-08	23.7000	23.7000	23.7000	23.7000	+16.233%	2	4,965	-16.203%
2026-04-06	20.3900	20.3900	20.3900	20.3900	-4.272%	1	4,966	-2.599%
2026-04-01	21.3000	21.3000	21.3000	21.3000	+12.698%	2	4,966	-6.761%
2026-03-31	17.5000	18.9000	17.5000	18.9000	+23.529%	136	4,966	+5.079%
2026-03-30	15.3000	15.3700	15.3000	15.3000	-6.878%	7	4,967	+29.804%
2026-03-27	16.0500	16.4300	16.0500	16.4300	-3.353%	3	4,974	+20.876%
2026-03-25	17.0000	17.0000	17.0000	17.0000	+2.102%	10	4,974	+16.824%
2026-03-24	16.6700	16.6700	16.6500	16.6500	+6.662%	11	4,974	+19.279%
2026-03-23	14.9500	15.6500	14.9500	15.6100	+11.500%	23	4,964	+27.226%
2026-03-20	14.5000	14.5000	14.0000	14.0000	0.000%	5	4,968	+41.857%
2026-03-19	13.3000	14.1300	13.0000	14.0000	-15.966%	56	4,967	+41.857%
2026-03-18	16.4000	17.4000	16.4000	16.6600	-9.210%	19	4,989	+19.208%
2026-03-17	18.1700	18.3500	18.1700	18.3500	+6.377%	25	5,003	+8.229%
2026-03-16	17.2000	17.3000	17.2000	17.2500	+3.293%	39	5,003	+15.130%
2026-03-13	18.3000	18.3000	16.5500	16.7000	-14.796%	889	5,031	+18.922%
2026-03-12	19.5000	19.6500	19.0000	19.6000	-0.102%	166	5,678	+1.327%
2026-03-11	20.2500	20.2500	19.6200	19.6200	-5.673%	50	5,815	+1.223%
2026-03-10	20.8000	20.8000	20.8000	20.8000	+14.286%	1	5,815	-4.519%
2026-03-09	16.9500	18.3700	16.9500	18.2000	-7.708%	758	5,815	+9.121%
2026-03-06	19.5000	19.8000	19.5000	19.7200	-6.095%	28	5,537	+0.710%
2026-03-05	21.0000	21.0000	21.0000	21.0000	-11.802%	3	5,536	-5.429%
2026-03-03	21.1000	23.8100	21.1000	23.8100	-11.815%	4	5,536	-16.590%
2026-03-02	25.6500	27.0000	25.6500	27.0000	+4.247%	4	5,537	-26.444%
2026-02-27	26.5500	26.5500	25.9000	25.9000	-6.835%	5	5,541	-23.320%
2026-02-25	26.9000	28.0000	26.9000	27.8000	+4.276%	22	5,551	-28.561%
2026-02-24	25.0000	27.2500	25.0000	26.6600	+11.315%	112	5,551	-25.506%
2026-02-23	23.9500	24.0000	23.9500	23.9500	+4.585%	23	5,555	-17.077%
2026-02-20	22.9000	22.9000	22.9000	22.9000	+11.707%	9	5,558	-13.275%
2026-02-19	20.5000	20.5000	20.5000	20.5000	-7.240%	14	5,567	-3.122%
2026-02-18	21.8000	22.1000	21.8000	22.1000	-0.450%	36	5,554	-10.136%
2026-02-13	21.4500	22.2000	21.4500	22.2000	+3.933%	50	5,490	-10.541%
2026-02-12	24.1000	24.1000	20.8500	21.3600	-11.185%	16	5,490	-7.022%
2026-02-11	23.0000	24.0500	21.2000	24.0500	+9.567%	15	5,501	-17.422%
2026-02-10	21.9500	21.9500	21.9500	21.9500	-2.876%	1	5,501	-9.522%
2026-02-09	21.5000	22.8400	21.5000	22.6000	+13.797%	12	5,501	-12.124%
2026-02-06	19.8600	19.8600	19.8600	19.8600	+3.708%	2	5,502	0.000%
2026-02-05	18.2000	19.1500	18.2000	19.1500	-11.751%	24	5,502	+3.708%
2026-02-04	22.7700	22.7700	21.0000	21.7000	-7.660%	14	5,519	-8.479%
2026-02-03	23.0100	23.5000	23.0100	23.5000	+18.090%	5	5,530	-15.489%
2026-02-02	20.0000	20.0000	19.9000	19.9000	-0.400%	30	5,530	-0.201%
2026-01-30	21.2000	21.4000	18.6500	19.9800	-16.854%	37	5,540	-0.601%
2026-01-29	27.0000	27.5400	23.9000	24.0300	+6.469%	61	5,542	-17.353%
2026-01-28	22.4100	22.5700	21.8500	22.5700	+7.990%	151	5,559	-12.007%
2026-01-27	20.6500	21.8700	20.6500	20.9000	+0.481%	30	5,606	-4.976%
2026-01-26	22.0000	22.1000	20.8000	20.8000	+4.208%	55	5,609	-4.519%
2026-01-23	19.3600	19.9600	19.3600	19.9600	+7.892%	10	5,646	-0.501%
2026-01-22	18.9700	19.7500	18.5000	18.5000	-5.128%	90	5,648	+7.351%
2026-01-21	20.4500	21.1000	19.5000	19.5000	+1.457%	46	5,672	+1.846%
2026-01-20	18.7500	19.2600	18.7500	19.2200	+5.954%	85	5,675	+3.330%
2026-01-16	18.2000	18.4700	17.6500	18.1400	-7.449%	27	5,658	+9.482%
2026-01-15	18.7300	19.6000	18.7100	19.6000	-0.407%	13	5,658	+1.327%
2026-01-14	18.9000	19.6900	18.8200	19.6800	+4.848%	41	5,660	+0.915%
2026-01-13	18.3500	19.0900	18.0500	18.7700	+4.278%	54	5,679	+5.807%
2026-01-12	17.2000	18.2000	17.0000	18.0000	+10.769%	76	5,686	+10.333%
2026-01-09	15.5100	16.3600	15.4500	16.2500	+16.071%	30	5,671	+22.215%
2026-01-08	14.4900	14.4900	14.0000	14.0000	-8.616%	6	5,671	+41.857%
2026-01-07	15.0000	15.6500	15.0000	15.3200	-4.608%	54	5,671	+29.634%
2026-01-06	16.2100	16.3900	15.8000	16.0600	+11.916%	56	5,668	+23.661%
2026-01-05	14.2500	14.6400	13.7000	14.3500	+16.194%	184	5,677	+38.397%
2026-01-02	12.4600	12.4600	12.1500	12.3500	+5.556%	22	5,572	+60.810%
2025-12-31	12.4000	12.4000	11.7000	11.7000	-5.569%	27	5,586	+69.744%
2025-12-30	12.2200	12.5000	12.2200	12.3900	0.000%	14	5,586	+60.291%
2025-12-29	12.0000	12.5000	12.0000	12.3900	-6.136%	20	5,589	+60.291%
2025-12-26	13.2300	14.0000	13.2000	13.2000	+4.762%	238	5,589	+50.455%
2025-12-24	12.3000	12.6000	12.2000	12.6000	+0.398%	38	5,624	+57.619%
2025-12-23	12.0000	12.7000	11.9000	12.5500	+6.356%	170	5,624	+58.247%
2025-12-22	11.0500	11.8000	11.0500	11.8000	+11.531%	48	5,681	+68.305%
2025-12-19	10.0000	10.7000	10.0000	10.5800	+11.368%	76	5,707	+87.713%
2025-12-18	9.8000	9.8000	9.4000	9.5000	-2.564%	7	5,718	+109.053%
2025-12-17	9.8400	10.0000	9.5500	9.7500	+6.674%	118	5,718	+103.692%
2025-12-16	9.1800	9.3500	9.1400	9.1400	-3.789%	5	5,712	+117.287%
2025-12-15	10.2000	10.2000	9.4000	9.5000	-3.061%	94	5,713	+109.053%
2025-12-12	10.3000	10.5000	9.0000	9.8000	-1.110%	165	5,742	+102.653%
2025-12-11	8.7000	10.8000	8.7000	9.9100	+12.614%	189	5,740	+100.404%
2025-12-10	8.0600	8.8100	7.8900	8.8000	+12.102%	44	5,702	+125.682%
2025-12-09	7.3000	7.9300	7.3000	7.8500	-1.134%	37	5,678	+152.994%
2025-12-08	8.2000	8.4500	7.9000	7.9400	-0.750%	8	5,672	+150.126%
2025-12-05	8.3000	8.6000	8.0000	8.0000	+2.564%	32	5,675	+148.250%
2025-12-04	7.2000	7.8000	7.2000	7.8000	-0.128%	88	5,672	+154.615%
2025-12-03	7.8000	8.0200	7.6000	7.8100	+16.220%	316	5,670	+154.289%
2025-12-02	6.9700	7.0300	6.6500	6.7200	-1.754%	86	5,409	+195.536%
2025-12-01	7.2500	7.5500	6.8400	6.8400	-0.870%	83	5,323	+190.351%
2025-11-28	6.6500	7.2000	6.6500	6.9000	+4.545%	35	5,286	+187.826%
2025-11-26	6.3600	6.6000	6.3500	6.6000	+9.091%	214	5,082	+200.909%
2025-11-25	6.1000	6.1000	6.0500	6.0500	+5.401%	4	5,082	+228.264%
2025-11-24	5.7200	5.9500	5.7000	5.7400	+3.423%	61	5,082	+245.993%
2025-11-21	5.1500	5.5500	5.1500	5.5500	+3.160%	43	5,046	+257.838%
2025-11-20	5.9500	5.9500	5.3500	5.3800	-13.920%	44	5,035	+269.145%
2025-11-19	6.7000	6.7500	6.1500	6.2500	+5.932%	22	5,006	+217.760%
2025-11-18	6.0000	6.2000	5.8500	5.9000	+14.120%	29	5,010	+236.610%
2025-11-17	5.5500	5.5500	5.0500	5.1700	-12.373%	8	4,987	+284.139%
2025-11-14	5.4000	6.0000	5.4000	5.9000	+0.340%	28	4,986	+236.610%
2025-11-13	6.5600	6.5600	5.8000	5.8800	-14.161%	148	4,963	+237.755%
2025-11-12	6.7000	6.8500	6.5000	6.8500	+9.600%	6	4,962	+189.927%
2025-11-10	6.1000	6.4400	6.1000	6.2500	+15.741%	64	4,963	+217.760%
2025-11-07	5.1500	5.4000	5.1500	5.4000	+4.854%	51	4,918	+267.778%
2025-11-06	5.8300	5.8300	5.0000	5.1500	-13.300%	59	4,919	+285.631%
2025-11-05	5.6000	5.9400	5.5000	5.9400	+13.793%	72	4,920	+234.343%
2025-11-04	5.5000	6.6500	5.1800	5.2200	-16.480%	84	4,905	+280.460%
2025-11-03	6.2000	6.2500	6.0000	6.2500	-6.015%	11	4,890	+217.760%
2025-10-30	6.4500	6.6500	6.4500	6.6500	-6.338%	218	4,890	+198.647%
2025-10-29	6.7000	7.6600	6.4800	7.1000	+8.729%	54	4,875	+179.718%
2025-10-28	6.3000	6.5300	6.2000	6.5300	+3.487%	8	4,874	+204.135%
2025-10-27	6.3100	6.5000	5.9000	6.3100	-2.171%	32	4,884	+214.739%
2025-10-24	6.4500	6.4500	6.0000	6.4500	-0.769%	750	4,884	+207.907%
2025-10-23	6.7000	6.8000	6.4800	6.5000	+4.000%	13	4,918	+205.538%
2025-10-22	6.1500	6.3000	5.9000	6.2500	0.000%	48	4,913	+217.760%
2025-10-21	6.2500	6.5000	6.1000	6.2500	-8.759%	89	4,934	+217.760%
2025-10-20	6.9200	6.9200	6.7500	6.8500	+3.788%	31	4,919	+189.927%
2025-10-17	6.8600	7.1000	6.5000	6.6000	-0.752%	47	4,940	+200.909%
2025-10-16	6.8000	7.0400	6.6000	6.6500	-5.000%	65	4,932	+198.647%
2025-10-15	7.3000	7.3000	6.7500	7.0000	0.000%	220	4,999	+183.714%
2025-10-14	7.0000	7.0000	7.0000	7.0000	-4.241%	1	5,039	+183.714%
2025-10-13	7.7500	7.7500	7.2100	7.3100	+16.032%	34	5,039	+171.683%
2025-10-10	7.6500	7.6500	6.3000	6.3000	-16.000%	163	5,027	+215.238%
2025-10-09	8.1000	8.7800	7.2000	7.5000	+2.180%	206	4,990	+164.800%
2025-10-08	7.0500	7.3700	6.8500	7.3400	+20.328%	79	5,003	+170.572%
2025-10-07	6.1000	6.3000	5.7900	6.1000	+3.918%	163	4,958	+225.574%
2025-10-06	5.5000	6.3000	5.2500	5.8700	+4.821%	105	4,958	+238.330%
2025-10-03	5.2200	5.8900	5.2200	5.6000	+10.454%	97	4,942	+254.643%
2025-10-02	5.0000	5.3600	4.8500	5.0700	-5.056%	60	4,916	+291.716%
2025-10-01	5.3200	5.5000	5.2800	5.3400	-2.909%	49	4,860	+271.910%
2025-09-30	4.8400	5.5000	4.6700	5.5000	+19.565%	380	4,848	+261.091%
2025-09-29	4.2400	5.0000	4.2400	4.6000	+21.053%	412	4,591	+331.739%
2025-09-26	4.3500	4.3500	3.6800	3.8000	+10.145%	902	4,222	+422.632%
2025-09-25	3.6800	4.2500	3.4400	3.4500	-23.333%	1,121	3,666	+475.652%
2025-09-24	6.6500	6.6500	4.5000	4.5000	-50.111%	489	3,206	+341.333%
2025-09-23	9.0000	9.0200	8.9100	9.0200	+7.381%	20	3,078	+120.177%
2025-09-22	8.2000	8.4000	8.1000	8.4000	+1.205%	7	3,068	+136.429%
2025-09-19	8.5000	8.5000	8.3000	8.3000	-2.353%	4	3,067	+139.277%
2025-09-18	8.2000	8.6000	8.1000	8.5000	0.000%	5	3,065	+133.647%
2025-09-16	8.5000	8.5000	8.1900	8.5000	-2.857%	25	3,062	+133.647%
2025-09-15	8.0000	8.7500	8.0000	8.7500	+7.626%	17	3,065	+126.971%
2025-09-12	8.6500	8.6500	7.6000	8.1300	-7.614%	31	3,053	+144.280%
2025-09-11	8.4200	9.0000	8.3900	8.8000	+8.241%	62	3,043	+125.682%
2025-09-10	8.0500	8.8500	8.0300	8.1300	+9.128%	80	3,039	+144.280%
2025-09-09	7.6500	7.7000	7.4500	7.4500	-19.459%	31	3,010	+166.577%
2025-09-08	9.2500	9.2500	9.2500	9.2500	+1.093%	1	2,992	+114.703%
2025-09-05	9.2500	9.2500	9.1500	9.1500	+3.041%	28	2,992	+117.049%
2025-09-04	8.5000	8.8800	8.5000	8.8800	-2.951%	6	2,992	+123.649%
2025-09-03	9.1500	9.1500	9.1500	9.1500	+10.241%	7	2,987	+117.049%
2025-09-02	7.4000	8.3500	7.0000	8.3000	+4.271%	43	2,980	+139.277%
2025-08-29	7.9900	8.0800	7.9100	7.9600	-1.728%	37	2,981	+149.497%
2025-08-28	7.8000	8.1000	7.8000	8.1000	+6.579%	447	2,981	+145.185%
2025-08-27	7.9000	7.9000	7.4900	7.6000	-4.040%	19	2,567	+161.316%
2025-08-26	7.7000	8.0300	7.7000	7.9200	+3.529%	104	2,561	+150.758%
2025-08-25	7.5500	7.6500	7.5000	7.6500	+4.795%	62	2,562	+159.608%
2025-08-22	6.7700	7.3200	6.7700	7.3000	+16.427%	36	2,548	+172.055%
2025-08-20	6.2700	6.2700	6.2700	6.2700	-0.476%	20	2,518	+216.746%
2025-08-19	6.6200	6.6200	6.2500	6.3000	-2.326%	22	2,518	+215.238%
2025-08-18	6.4500	6.4500	6.4500	6.4500	-9.790%	1	2,509	+207.907%
2025-08-15	7.1500	7.1500	7.1500	7.1500	+5.147%	3	2,508	+177.762%
2025-08-14	6.7600	6.8000	6.7600	6.8000	-3.683%	32	2,508	+192.059%
2025-08-13	6.9400	7.0600	6.9400	7.0600	+2.023%	3	2,508	+181.303%
2025-08-12	7.1500	7.1500	6.9200	6.9200	+4.848%	14	2,507	+186.994%
2025-08-11	6.6000	6.6000	6.6000	6.6000	-4.348%	10	2,503	+200.909%
2025-08-08	6.6900	6.9000	6.6900	6.9000	+15.000%	2	2,503	+187.826%
2025-08-07	6.2500	6.2500	6.0000	6.0000	+3.448%	260	2,502	+231.000%
2025-08-06	6.0500	6.0500	5.8000	5.8000	0.000%	7	2,572	+242.414%
2025-08-05	5.8900	5.9500	5.7000	5.8000	-4.918%	31	2,572	+242.414%
2025-08-04	5.8000	6.2400	5.8000	6.1000	+3.918%	15	2,568	+225.574%
2025-08-01	5.4900	5.9400	5.4900	5.8700	-5.323%	65	2,562	+238.330%
2025-07-31	5.6500	6.2000	5.6500	6.2000	+12.727%	79	2,568	+220.323%
2025-07-30	7.4000	7.5300	5.2500	5.5000	-25.170%	66	2,583	+261.091%
2025-07-29	7.7500	7.7500	7.3500	7.3500	-3.543%	47	2,559	+170.204%
2025-07-28	8.7000	8.7000	7.6200	7.6200	-11.395%	76	2,587	+160.630%
2025-07-25	8.3000	8.6000	8.3000	8.6000	+1.176%	6	2,656	+130.930%
2025-07-24	8.5500	8.9000	8.4700	8.5000	-3.409%	61	2,657	+133.647%
2025-07-23	8.7500	9.4200	8.7500	8.8000	-7.368%	17	2,644	+125.682%
2025-07-22	8.4000	9.6000	8.4000	9.5000	+5.438%	43	2,627	+109.053%
2025-07-21	9.6000	9.6000	9.0100	9.0100	+1.236%	48	2,620	+120.422%
2025-07-18	8.5500	8.9000	8.5500	8.9000	+3.609%	47	2,634	+123.146%
2025-07-17	8.3000	8.5900	8.2300	8.5900	+3.869%	64	2,601	+131.199%
2025-07-16	8.2000	8.3000	8.2000	8.2700	-0.361%	41	2,545	+140.145%
2025-07-15	8.2500	8.3500	7.9500	8.3000	-10.076%	63	2,535	+139.277%
2025-07-14	9.5000	9.5000	9.0500	9.2300	-2.842%	108	2,531	+115.168%
2025-07-11	9.6300	9.9300	9.5000	9.5000	-10.546%	8	2,512	+109.053%
2025-07-10	9.8700	10.7700	9.8700	10.6200	+16.447%	126	2,515	+87.006%
2025-07-09	10.3000	10.3000	9.1200	9.1200	-11.198%	87	2,596	+117.763%
2025-07-08	9.0500	11.5000	9.0500	10.2700	+15.264%	80	2,583	+93.379%
2025-07-07	8.9100	8.9100	8.9100	8.9100	-7.668%	1	2,581	+122.896%
2025-07-03	9.5900	9.6500	9.5900	9.6500	-0.104%	8	2,582	+105.803%
2025-07-02	9.3000	10.0000	9.3000	9.6600	+16.245%	54	2,582	+105.590%
2025-07-01	8.3100	8.3100	8.3100	8.3100	+3.230%	1	2,589	+138.989%
2025-06-30	8.2000	8.2000	8.0500	8.0500	-1.829%	19	2,588	+146.708%
2025-06-27	8.1300	8.3000	8.1300	8.2000	-8.889%	11	2,585	+142.195%
2025-06-26	8.0200	9.2700	7.9800	9.0000	+28.755%	167	2,583	+120.667%
2025-06-25	6.9900	6.9900	6.9900	6.9900	-4.247%	1	2,584	+184.120%
2025-06-24	7.1500	7.4000	7.0400	7.3000	+10.774%	26	2,591	+172.055%
2025-06-23	6.5900	6.6000	6.5900	6.5900	+2.329%	20	2,575	+201.366%
2025-06-20	6.7300	6.7300	6.4400	6.4400	-6.667%	52	2,589	+208.385%
2025-06-18	7.0200	7.1000	6.9000	6.9000	-2.128%	31	2,589	+187.826%
2025-06-17	7.1000	7.1000	7.0500	7.0500	-9.615%	46	2,589	+181.702%
2025-06-16	7.4100	7.8000	7.4100	7.8000	+15.556%	5	2,588	+154.615%
2025-06-13	6.7800	6.7800	6.7500	6.7500	-0.735%	12	2,588	+194.222%
2025-06-12	6.9000	6.9000	6.8000	6.8000	-1.306%	8	2,592	+192.059%
2025-06-11	7.1000	7.1000	6.8900	6.8900	-13.005%	27	2,592	+188.244%
2025-06-09	7.7100	7.9200	7.6000	7.9200	+9.241%	89	2,581	+150.758%
2025-06-06	7.3500	7.6000	7.2000	7.2500	-0.685%	42	2,642	+173.931%
2025-06-05	7.6800	7.6800	7.3000	7.3000	+7.353%	116	2,645	+172.055%
2025-06-04	6.7900	6.8000	6.6800	6.8000	+16.838%	7	2,644	+192.059%
2025-05-28	5.8400	5.8400	5.8200	5.8200	-3.000%	3	2,644	+241.237%
2025-05-27	6.0000	6.0000	6.0000	6.0000	+7.527%	39	2,642	+231.000%
2025-05-21	5.4500	5.5800	5.3900	5.5800	+0.541%	19	2,603	+255.914%
2025-05-20	5.5600	5.5600	5.5500	5.5500	-3.979%	3	2,595	+257.838%
2025-05-19	5.6400	5.7800	5.6000	5.7800	+10.728%	4	2,595	+243.599%
2025-05-16	5.2300	5.2700	5.2200	5.2200	-5.435%	6	2,594	+280.460%
2025-05-15	5.2500	5.5200	5.2500	5.5200	-4.000%	8	2,592	+259.783%
2025-05-13	5.7500	5.7500	5.7500	5.7500	+3.604%	37	2,590	+245.391%
2025-05-09	5.3900	5.5500	5.3000	5.5500	+2.778%	236	2,627	+257.838%
2025-05-08	5.3000	5.4000	5.3000	5.4000	-1.818%	8	2,537	+267.778%
2025-05-06	5.5000	5.5000	5.5000	5.5000	+1.852%	1	2,536	+261.091%
2025-05-05	5.4000	5.4000	5.4000	5.4000	-0.917%	10	2,535	+267.778%
2025-05-02	5.4500	5.4500	5.4500	5.4500	+6.863%	24	2,535	+264.404%
2025-05-01	5.1000	5.1000	5.1000	5.1000	+10.629%	10	2,524	+289.412%
2025-04-30	3.8500	4.6100	3.8500	4.6100	-10.485%	2	2,514	+330.803%
2025-04-29	5.2000	5.2200	5.1500	5.1500	-3.558%	3	2,514	+285.631%
2025-04-28	5.4500	5.4500	5.3400	5.3400	-0.187%	7	2,512	+271.910%
2025-04-25	5.3000	5.3500	5.3000	5.3500	+44.595%	494	2,511	+271.215%
2025-04-21	3.7000	3.7000	3.7000	3.7000	+1.370%	5	2,478	+436.757%
2025-04-17	3.6500	3.6500	3.6500	3.6500	-7.125%	1	2,474	+444.110%
2025-04-16	3.9500	3.9500	3.9100	3.9300	-1.750%	17	2,474	+405.344%
2025-04-15	4.0000	4.0000	4.0000	4.0000	-4.762%	150	2,472	+396.500%
2025-04-14	4.3000	4.5500	4.2000	4.2000	+27.273%	18	2,322	+372.857%
2025-04-10	3.2200	3.3000	3.2100	3.3000	-13.158%	14	2,307	+501.818%
2025-04-09	3.0400	3.9700	3.0400	3.8000	+36.691%	217	2,293	+422.632%
2025-04-08	2.7800	2.9300	2.7800	2.7800	-22.563%	45	2,110	+614.388%
2025-04-07	2.9600	3.5900	2.9600	3.5900	+23.793%	31	2,137	+453.203%
2025-04-04	3.3500	3.7000	2.6000	2.9000	-27.500%	476	2,133	+584.828%
2025-04-03	4.5300	4.5300	4.0000	4.0000	-23.810%	45	2,149	+396.500%
2025-03-31	5.2500	5.2500	5.2500	5.2500	-22.794%	12	2,106	+278.286%
2025-03-27	7.1500	7.1500	6.8000	6.8000	-12.821%	4	2,094	+192.059%
2025-03-26	8.6000	8.9000	7.7500	7.8000	-11.364%	94	2,094	+154.615%
2025-03-25	8.5000	8.8000	8.5000	8.8000	+8.911%	13	2,130	+125.682%
2025-03-24	7.9900	8.2000	7.9900	8.0800	+16.259%	10	2,123	+145.792%
2025-03-21	6.9400	6.9500	6.7000	6.9500	-7.333%	46	2,121	+185.755%
2025-03-20	7.6200	7.8000	7.4300	7.5000	0.000%	74	2,122	+164.800%
2025-03-19	7.2400	7.6500	7.2400	7.5000	+7.143%	10	2,124	+164.800%
2025-03-18	7.0000	7.0000	7.0000	7.0000	-1.408%	11	2,120	+183.714%
2025-03-17	7.1000	7.1000	7.1000	7.1000	+9.568%	1	2,120	+179.718%
2025-03-14	6.4800	6.4800	6.4800	6.4800	0.000%	2	2,119	+206.481%
2025-03-13	5.9500	6.4800	5.9500	6.4800	+55.769%	13	2,107	+206.481%
2025-03-12	4.1600	4.1600	4.1600	4.1600	-16.800%	1	2,107	+377.404%
2025-03-11	4.8700	5.0000	4.8700	5.0000	+16.279%	9	2,106	+297.200%
2025-03-10	4.6200	4.6500	4.3000	4.3000	-24.956%	19	2,097	+361.860%
2025-03-07	5.7300	5.7300	5.7300	5.7300	-4.500%	6	2,087	+246.597%
2025-03-06	6.0000	6.0000	6.0000	6.0000	+5.263%	4	2,084	+231.000%
2025-03-05	5.5000	5.7000	5.5000	5.7000	+25.275%	8	2,084	+248.421%
2025-03-04	4.4000	4.5500	4.4000	4.5500	-8.266%	101	2,077	+336.484%
2025-03-03	4.9600	4.9600	4.9600	4.9600	-8.148%	2	1,982	+300.403%
2025-02-28	5.4000	5.4000	5.4000	5.4000	-6.897%	6	1,982	+267.778%
2025-02-27	6.5000	6.5000	5.8000	5.8000	-4.918%	6	1,981	+242.414%
2025-02-26	6.1000	6.3400	6.1000	6.1000	+17.761%	8	1,986	+225.574%
2025-02-25	5.4000	5.4000	5.1000	5.1800	-7.500%	110	1,980	+283.398%
2025-02-24	5.6300	5.6300	5.6000	5.6000	+2.004%	6	1,884	+254.643%
2025-02-21	5.8500	5.9500	5.4900	5.4900	-12.857%	44	1,879	+261.749%
2025-02-20	6.3000	6.3000	6.3000	6.3000	+2.439%	134	1,865	+215.238%
2025-02-19	6.4000	6.4000	6.1000	6.1500	-4.651%	6	1,733	+222.927%
2025-02-18	6.4500	6.4500	6.4500	6.4500	-4.444%	1	1,731	+207.907%
2025-02-14	6.7500	6.7500	6.7500	6.7500	-6.380%	2	1,731	+194.222%
2025-02-13	6.6000	7.2100	6.6000	7.2100	+18.197%	220	1,560	+175.451%
2025-02-12	6.1000	6.1000	6.1000	6.1000	+3.390%	1	1,560	+225.574%
2025-02-11	5.9500	5.9500	5.9000	5.9000	-7.813%	13	1,560	+236.610%
2025-02-10	6.4000	6.4000	6.4000	6.4000	+3.728%	1	1,568	+210.313%
2025-02-07	6.5500	6.5500	6.1700	6.1700	+9.204%	14	1,568	+221.880%
2025-02-06	5.6500	5.6500	5.6500	5.6500	+7.619%	1	1,566	+251.504%
2025-02-04	5.2000	5.4300	5.2000	5.2500	+6.061%	9	1,565	+278.286%
2025-02-03	4.8000	5.1500	4.8000	4.9500	-1.000%	13	1,561	+301.212%
2025-01-31	5.1000	5.3500	5.0000	5.0000	-1.961%	44	1,553	+297.200%
2025-01-30	5.3500	5.3500	5.1000	5.1000	+4.082%	14	1,553	+289.412%
2025-01-28	5.1000	5.1000	4.8500	4.9000	-7.895%	25	1,554	+305.306%
2025-01-27	5.3200	5.3200	5.3200	5.3200	-8.434%	20	1,554	+273.308%
2025-01-24	5.2000	5.8100	5.2000	5.8100	-6.290%	8	1,534	+241.824%
2025-01-23	5.3500	6.2500	5.2000	6.2000	-7.463%	18	1,532	+220.323%
2025-01-22	7.0000	7.0000	6.7000	6.7000	-6.944%	1,147	1,529	+196.418%
2025-01-21	7.2000	7.2000	7.2000	7.2000	-3.226%	1	525	+175.833%
2025-01-17	7.2100	7.5300	7.2100	7.4400	+0.677%	48	525	+166.935%
2025-01-16	7.3900	7.3900	7.3900	7.3900	+1.233%	7	525	+168.742%
2025-01-15	7.3000	7.3000	7.3000	7.3000	+8.148%	10	518	+172.055%
2025-01-14	6.7500	6.7500	6.7500	6.7500	-1.460%	2	508	+194.222%
2025-01-13	6.8500	6.8500	6.8500	6.8500	+1.481%	1	508	+189.927%
2025-01-10	6.8000	6.8000	6.7500	6.7500	-2.878%	6	508	+194.222%
2025-01-08	6.9500	6.9500	6.9500	6.9500	+1.460%	1	507	+185.755%
2025-01-07	6.4700	6.8500	6.4700	6.8500	+15.514%	80	507	+189.927%
2025-01-03	5.9300	5.9300	5.9300	5.9300	-5.573%	2	452	+234.907%
2024-12-27	6.2800	6.2800	6.2800	6.2800	-9.640%	2	451	+216.242%
2024-12-26	6.9500	6.9500	6.9500	6.9500	-0.714%	1	450	+185.755%
2024-12-24	6.9500	7.0000	6.9500	7.0000	-1.823%	2	450	+183.714%
2024-12-23	6.7800	7.1300	6.7400	7.1300	+11.581%	23	450	+178.541%
2024-12-19	6.3900	6.3900	6.3900	6.3900	-7.391%	1	430	+210.798%
2024-12-18	7.2500	7.2500	6.9000	6.9000	-4.828%	6	429	+187.826%
2024-12-17	7.4500	7.4500	7.2500	7.2500	-4.605%	6	431	+173.931%
2024-12-16	8.1700	8.1700	7.6000	7.6000	-7.879%	271	429	+161.316%
2024-12-13	8.1000	8.2500	8.1000	8.2500	-4.403%	10	171	+140.727%
2024-12-12	8.6300	8.6300	8.6300	8.6300	-6.196%	50	166	+130.127%
2024-12-10	8.9800	9.2000	8.9800	9.2000	-6.122%	2	157	+115.870%
2024-12-09	10.0000	10.0500	9.8000	9.8000	+13.295%	7	157	+102.653%
2024-12-06	8.7000	8.7000	8.6500	8.6500	-12.538%	6	154	+129.595%
2024-12-03	9.8900	9.8900	9.8900	9.8900	-4.444%	1	153	+100.809%
2024-11-25	10.3500	10.3500	10.3500	10.3500	+6.154%	2	153	+91.884%
2024-11-22	9.7300	9.7500	9.7300	9.7500	-1.515%	22	151	+103.692%
2024-11-20	9.6000	9.9000	9.6000	9.9000	0.000%	2	140	+100.606%
2024-11-19	9.7300	9.9000	9.7300	9.9000	+6.109%	25	139	+100.606%
2024-11-18	9.1500	9.3300	9.1500	9.3300	+0.539%	31	134	+112.862%
2024-11-15	9.2800	9.2800	9.2800	9.2800	-3.333%	30	107	+114.009%
2024-11-13	9.6000	9.6000	9.6000	9.6000	+1.803%	8	92	+106.875%
2024-11-12	10.0000	10.0000	9.4300	9.4300	-11.455%	22	92	+110.604%
2024-11-11	10.9400	11.8100	10.6500	10.6500	-20.225%	61	90	+86.479%
2024-11-07	13.4000	13.4000	13.3500	13.3500	+8.097%	13	85	+48.764%
2024-11-06	12.3500	12.3500	12.3500	12.3500	+3.088%	2	88	+60.810%
2024-11-05	11.9800	11.9800	11.9800	11.9800	+11.132%	1	87	+65.776%
2024-10-31	11.3900	11.3900	10.7800	10.7800	-5.769%	13	87	+84.230%
2024-10-30	11.7500	11.7500	11.4400	11.4400	-6.536%	12	77	+73.601%
2024-10-24	12.2400	12.2400	12.2400	12.2400	-9.333%	10	76	+62.255%