Dark

FCX20270115C42
FCX Jan 15 2027 42.00 Call (FCX270115C00042000)
option OPRA

EOD

Jul 20, 2026

19.30+10.983%(+1.91)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.3000	19.3000	19.3000	19.3000	+10.983%	48	1,207	0.000%
2026-07-17	17.3900	17.3900	17.3900	17.3900	-20.412%	1	1,241	+10.983%
2026-07-13	21.6600	21.8500	21.6000	21.8500	-0.091%	40	1,242	-11.670%
2026-07-10	21.5500	21.8700	21.1000	21.8700	+5.144%	101	1,274	-11.751%
2026-07-09	20.8000	20.8000	20.8000	20.8000	+15.877%	1	1,290	-7.212%
2026-07-08	18.2500	18.2500	17.2000	17.9500	-14.320%	10	1,291	+7.521%
2026-07-06	21.0000	21.0000	20.9500	20.9500	-9.032%	101	1,289	-7.876%
2026-06-30	23.0300	23.0300	23.0300	23.0300	+6.522%	1	1,389	-16.196%
2026-06-29	21.6200	21.6200	21.6200	21.6200	-1.861%	1	1,389	-10.731%
2026-06-24	22.0300	22.0300	22.0300	22.0300	-24.735%	3	1,390	-12.392%
2026-06-22	29.1000	29.2700	29.1000	29.2700	+2.235%	57	1,390	-34.062%
2026-06-18	28.6300	28.6300	28.6300	28.6300	-4.183%	1	1,439	-32.588%
2026-06-15	29.7500	29.8800	29.7500	29.8800	+4.476%	4	1,439	-35.408%
2026-06-12	28.7300	28.7300	28.6000	28.6000	+16.260%	2	1,438	-32.517%
2026-06-11	24.6000	24.6000	24.6000	24.6000	+7.096%	2	1,438	-21.545%
2026-06-10	22.7500	22.9800	22.7500	22.9700	-8.120%	10	1,440	-15.977%
2026-06-05	25.0500	25.0500	25.0000	25.0000	-15.254%	25	1,431	-22.800%
2026-06-04	29.5000	29.5000	29.5000	29.5000	-4.685%	1	1,451	-34.576%
2026-06-03	30.9500	30.9500	30.9500	30.9500	-3.130%	3	1,451	-37.641%
2026-06-02	31.9500	31.9500	31.9500	31.9500	+25.049%	2	1,451	-39.593%
2026-06-01	25.5500	25.6000	25.5500	25.5500	-0.777%	7	1,454	-24.462%
2026-05-29	25.2000	25.7500	25.2000	25.7500	+1.458%	2	1,450	-25.049%
2026-05-28	25.3800	25.3800	25.3800	25.3800	+3.381%	1	1,450	-23.956%
2026-05-26	24.5500	24.5500	24.5500	24.5500	+6.739%	2	1,450	-21.385%
2026-05-22	23.0000	23.0000	23.0000	23.0000	-10.853%	2	1,452	-16.087%
2026-05-14	25.8000	25.8000	25.8000	25.8000	+4.242%	1	1,452	-25.194%
2026-05-12	24.7500	24.7500	24.7500	24.7500	+0.774%	3	1,451	-22.020%
2026-05-11	24.5600	24.5600	24.5600	24.5600	+14.233%	1	1,451	-21.417%
2026-05-06	21.8000	21.8000	21.5000	21.5000	+16.721%	4	1,452	-10.233%
2026-05-01	18.4200	18.4200	18.4200	18.4200	+1.209%	2	1,453	+4.777%
2026-04-29	18.2000	18.2000	18.2000	18.2000	-18.967%	10	1,453	+6.044%
2026-04-24	22.4600	22.4600	22.4600	22.4600	-9.872%	5	1,443	-14.069%
2026-04-23	24.9200	24.9200	24.9200	24.9200	-16.878%	10	1,448	-22.552%
2026-04-22	29.9800	29.9800	29.9800	29.9800	-1.056%	1	1,438	-35.624%
2026-04-20	30.3000	30.3000	30.3000	30.3000	+0.298%	1	1,437	-36.304%
2026-04-17	30.2100	30.2100	30.2100	30.2100	+5.592%	1	1,438	-36.114%
2026-04-16	28.6100	28.6100	28.6100	28.6100	-1.003%	1	1,438	-32.541%
2026-04-15	28.9000	28.9000	28.9000	28.9000	+4.069%	1	1,439	-33.218%
2026-04-10	27.7700	27.7700	27.7700	27.7700	+23.258%	1	1,439	-30.501%
2026-04-02	22.5300	22.5300	22.5300	22.5300	-0.310%	2	1,440	-14.336%
2026-04-01	22.6000	22.6000	22.6000	22.6000	+5.855%	2	1,440	-14.602%
2026-03-31	19.7900	21.3500	19.7900	21.3500	+16.349%	6	1,438	-9.602%
2026-03-27	18.3800	18.3800	18.3500	18.3500	+2.514%	4	1,437	+5.177%
2026-03-23	17.7000	17.9000	17.7000	17.9000	+18.152%	8	1,440	+7.821%
2026-03-20	15.1500	15.1500	15.1500	15.1500	+2.712%	20	1,446	+27.393%
2026-03-19	14.8000	14.8000	14.7500	14.7500	-18.508%	3	1,446	+30.847%
2026-03-18	18.1000	18.1000	18.1000	18.1000	-5.974%	4	1,447	+6.630%
2026-03-16	19.2500	19.2500	19.2500	19.2500	-9.412%	26	1,447	+0.260%
2026-03-12	21.2500	21.2500	21.2500	21.2500	-8.405%	1	1,447	-9.176%
2026-03-11	23.2000	23.2000	23.2000	23.2000	+19.897%	20	1,448	-16.810%
2026-03-09	19.3500	19.3500	19.3500	19.3500	-9.368%	19	1,430	-0.258%
2026-03-06	22.1000	22.1000	21.3500	21.3500	-25.009%	27	1,430	-9.602%
2026-03-02	28.4700	28.4700	28.4700	28.4700	-1.317%	1	1,436	-32.209%
2026-02-27	29.5500	29.5500	28.8000	28.8500	+2.414%	17	1,435	-33.102%
2026-02-26	28.1700	28.1700	28.1700	28.1700	-2.120%	6	1,446	-31.487%
2026-02-24	28.7800	28.7800	28.7800	28.7800	+10.268%	1	1,452	-32.940%
2026-02-23	26.5800	26.5800	26.1000	26.1000	+11.777%	21	1,452	-26.054%
2026-02-19	23.5000	23.5000	23.0000	23.3500	-4.303%	106	1,452	-17.345%
2026-02-18	24.4000	24.4000	24.4000	24.4000	+11.162%	11	1,451	-20.902%
2026-02-17	22.6000	22.6000	21.9500	21.9500	-10.881%	2	1,451	-12.073%
2026-02-13	24.1000	24.7000	23.7500	24.6300	+2.625%	60	1,416	-21.640%
2026-02-11	24.0000	24.0000	24.0000	24.0000	+0.418%	1	1,416	-19.583%
2026-02-10	23.9000	23.9000	23.9000	23.9000	-1.646%	22	1,416	-19.247%
2026-02-09	24.3000	24.3000	24.3000	24.3000	+15.439%	2	1,416	-20.576%
2026-02-05	20.5500	21.0500	20.5500	21.0500	-17.451%	18	1,416	-8.314%
2026-02-03	25.5000	26.0000	24.4500	25.5000	+13.839%	8	1,426	-24.314%
2026-02-02	22.0500	22.4000	22.0500	22.4000	+7.692%	3	1,427	-13.839%
2026-01-30	22.4700	22.4700	20.8000	20.8000	-22.243%	5	1,427	-7.212%
2026-01-29	27.5400	27.5400	25.0500	26.7500	+11.925%	132	1,426	-27.850%
2026-01-28	24.2000	24.2000	23.9000	23.9000	+0.336%	103	1,544	-19.247%
2026-01-27	23.8200	23.8200	23.8200	23.8200	+2.452%	1	1,441	-18.976%
2026-01-26	23.8300	24.8000	23.2500	23.2500	+5.442%	8	1,442	-16.989%
2026-01-23	21.8500	22.2000	21.8500	22.0500	-2.000%	21	1,442	-12.472%
2026-01-22	22.5000	22.5000	22.5000	22.5000	+4.603%	1	1,442	-14.222%
2026-01-20	21.5400	21.8000	21.0000	21.5100	+7.550%	15	1,442	-10.274%
2026-01-16	20.3200	20.3200	19.7000	20.0000	-5.705%	16	1,430	-3.500%
2026-01-14	21.2200	21.2500	21.2100	21.2100	+2.168%	49	1,430	-9.005%
2026-01-13	20.2000	20.7600	20.2000	20.7600	+3.027%	86	1,441	-7.033%
2026-01-12	19.7500	20.1500	19.2700	20.1500	+10.653%	33	1,449	-4.218%
2026-01-09	18.2100	18.2100	18.2100	18.2100	+10.834%	1	1,452	+5.986%
2026-01-08	16.0700	16.4500	16.0700	16.4300	-9.725%	12	1,452	+17.468%
2026-01-06	17.9700	18.2000	17.7400	18.2000	+12.973%	30	1,454	+6.044%
2026-01-05	15.7200	16.4000	15.7200	16.1100	+14.989%	70	1,480	+19.801%
2026-01-02	14.5100	14.5100	14.0000	14.0100	-1.684%	47	1,480	+37.759%
2025-12-30	14.3100	14.3100	14.2500	14.2500	-0.070%	2	1,497	+35.439%
2025-12-29	14.3500	14.6800	14.2600	14.2600	-7.702%	113	1,496	+35.344%
2025-12-26	15.0500	15.4500	15.0500	15.4500	+8.118%	22	1,528	+24.919%
2025-12-24	14.2700	14.2900	14.2600	14.2900	-1.448%	26	1,532	+35.059%
2025-12-23	14.5000	14.6000	14.5000	14.5000	+10.687%	49	1,532	+33.103%
2025-12-22	13.5000	13.6300	13.1000	13.1000	+5.901%	5	1,527	+47.328%
2025-12-19	12.0000	12.5000	11.9000	12.3700	+12.455%	4	1,529	+56.023%
2025-12-18	11.0000	11.0000	11.0000	11.0000	-3.509%	2	1,529	+75.455%
2025-12-15	11.3000	11.4300	11.3000	11.4000	+0.885%	35	1,531	+69.298%
2025-12-12	11.3000	11.3000	11.3000	11.3000	-1.739%	1	1,560	+70.796%
2025-12-11	10.9400	11.6900	10.9400	11.5000	+22.340%	118	1,559	+67.826%
2025-12-10	9.4000	9.4000	9.4000	9.4000	+15.337%	20	1,475	+105.319%
2025-12-09	8.1500	8.1500	8.1500	8.1500	-17.760%	1	1,455	+136.810%
2025-12-05	9.7500	9.9500	9.7500	9.9100	+8.188%	21	1,455	+94.753%
2025-12-04	9.1600	9.1600	9.1600	9.1600	-4.583%	1	1,460	+110.699%
2025-12-03	9.5700	9.6000	9.4100	9.6000	+19.850%	20	1,460	+101.042%
2025-12-02	8.3100	8.3100	8.0100	8.0100	-2.909%	3	1,451	+140.949%
2025-12-01	8.6000	8.6500	8.2000	8.2500	-0.722%	75	1,451	+133.939%
2025-11-28	8.3100	8.3100	8.3100	8.3100	+0.850%	1	1,431	+132.250%
2025-11-26	7.4100	8.2400	7.4100	8.2400	+24.660%	3	1,431	+134.223%
2025-11-21	6.2000	6.6100	6.2000	6.6100	-0.151%	22	1,431	+191.982%
2025-11-20	7.7000	7.7000	6.5000	6.6200	-12.550%	35	1,421	+191.541%
2025-11-19	8.0000	8.0000	7.5500	7.5700	+8.143%	73	1,431	+154.954%
2025-11-18	7.0000	7.0000	7.0000	7.0000	+11.111%	1	1,384	+175.714%
2025-11-17	6.3000	6.3000	6.3000	6.3000	-10.638%	1	1,384	+206.349%
2025-11-13	7.4700	7.4700	7.0500	7.0500	-10.191%	11	1,384	+173.759%
2025-11-12	7.8500	8.1000	7.7600	7.8500	+3.974%	32	1,384	+145.860%
2025-11-11	7.6800	7.6800	7.2600	7.5500	+4.138%	15	1,366	+155.629%
2025-11-10	7.2500	7.2500	7.2500	7.2500	+6.618%	5	1,356	+166.207%
2025-11-07	6.5000	6.8000	6.5000	6.8000	+13.333%	8	1,356	+183.824%
2025-11-06	6.7500	6.7500	6.0000	6.0000	-12.409%	8	1,356	+221.667%
2025-11-05	6.7500	7.0000	6.7500	6.8500	+5.385%	72	1,354	+181.752%
2025-11-04	6.5000	6.5000	6.5000	6.5000	-12.752%	14	1,289	+196.923%
2025-11-03	7.0000	7.7000	7.0000	7.4500	-8.025%	3	1,291	+159.060%
2025-10-31	7.8000	8.1200	7.7300	8.1000	-2.410%	53	1,291	+138.272%
2025-10-30	7.7000	8.3000	7.7000	8.3000	-4.817%	5	1,295	+132.530%
2025-10-29	8.2500	8.7200	8.2500	8.7200	+15.803%	3	1,294	+121.330%
2025-10-28	7.9500	7.9500	7.4500	7.5300	+5.315%	36	1,294	+156.308%
2025-10-27	7.3500	7.5000	7.0900	7.1500	-6.536%	80	1,321	+169.930%
2025-10-24	5.2500	7.6900	5.2500	7.6500	+2.000%	58	1,321	+152.288%
2025-10-23	7.6000	7.6000	7.4800	7.5000	+7.914%	8	1,344	+157.333%
2025-10-22	7.2000	7.2000	6.9500	6.9500	-8.553%	3	1,342	+177.698%
2025-10-21	7.7500	7.7500	7.6000	7.6000	-6.748%	4	1,339	+153.947%
2025-10-20	8.1600	8.1600	8.1500	8.1500	+4.891%	2	1,339	+136.810%
2025-10-17	8.0500	8.0500	7.5000	7.7700	-6.386%	18	1,338	+148.391%
2025-10-16	7.9000	8.3000	7.9000	8.3000	+1.220%	74	1,333	+132.530%
2025-10-15	8.5500	8.7000	8.2000	8.2000	-4.651%	55	1,279	+135.366%
2025-10-14	8.0200	8.6000	8.0200	8.6000	-1.714%	2	1,270	+124.419%
2025-10-13	8.7000	8.8000	8.7000	8.7500	+15.132%	7	1,270	+120.571%
2025-10-10	7.2500	7.7000	7.2500	7.6000	-11.628%	13	1,270	+153.947%
2025-10-09	9.7000	9.7500	8.6000	8.6000	-0.578%	59	1,268	+124.419%
2025-10-08	8.3000	8.7000	8.3000	8.6500	+14.570%	48	1,264	+123.121%
2025-10-07	7.4000	7.5500	7.4000	7.5500	+5.891%	2	1,244	+155.629%
2025-10-06	6.8000	7.9200	6.8000	7.1300	+6.577%	519	1,244	+170.687%
2025-10-03	6.4900	6.9400	6.4100	6.6900	+9.314%	101	1,248	+188.490%
2025-10-02	6.1500	6.1500	6.1200	6.1200	-5.846%	6	1,262	+215.359%
2025-10-01	6.5500	6.8000	6.4500	6.5000	+4.000%	389	1,256	+196.923%
2025-09-30	5.6000	6.3000	4.8000	6.2500	+12.613%	21	992	+208.800%
2025-09-29	5.2500	6.0000	5.2500	5.5500	+19.355%	17	990	+247.748%
2025-09-26	4.8000	4.8700	4.6500	4.6500	+6.651%	31	991	+315.054%
2025-09-25	4.7000	4.8200	4.3400	4.3600	-20.727%	255	1,011	+342.661%
2025-09-24	7.0500	8.1000	5.5000	5.5000	-45.000%	95	983	+250.909%
2025-09-23	10.4000	10.4000	10.0000	10.0000	+5.263%	8	987	+93.000%
2025-09-22	9.5700	9.5700	9.5000	9.5000	-5.473%	7	987	+103.158%
2025-09-19	10.0000	10.0500	10.0000	10.0500	+2.551%	6	986	+92.040%
2025-09-18	9.8000	9.8000	9.8000	9.8000	-1.010%	1	986	+96.939%
2025-09-16	10.0000	10.0000	9.9000	9.9000	+0.508%	12	986	+94.949%
2025-09-15	9.8500	9.8500	9.8500	9.8500	-3.431%	8	994	+95.939%
2025-09-12	10.2000	10.2000	10.2000	10.2000	-0.971%	1	1,002	+89.216%
2025-09-11	9.8000	10.4000	9.8000	10.3000	+6.186%	22	1,003	+87.379%
2025-09-10	9.7000	9.7000	9.7000	9.7000	-4.902%	6	1,011	+98.969%
2025-09-09	9.8900	10.2000	8.9500	10.2000	-4.494%	46	1,017	+89.216%
2025-09-05	10.3900	10.6800	10.3900	10.6800	+1.908%	2	1,001	+80.712%
2025-09-04	10.4800	10.4800	10.4800	10.4800	+3.762%	1	1,002	+84.160%
2025-09-03	10.1000	10.1000	10.1000	10.1000	+5.099%	5	1,002	+91.089%
2025-09-02	9.6100	9.6100	9.6100	9.6100	-1.132%	1	1,002	+100.832%
2025-08-29	9.7200	9.7200	9.7200	9.7200	+6.931%	5	1,002	+98.560%
2025-08-27	9.0100	9.0900	9.0100	9.0900	-0.547%	3	1,002	+112.321%
2025-08-26	9.0200	9.1800	9.0200	9.1400	+0.883%	8	1,001	+111.160%
2025-08-25	9.0000	9.1900	9.0000	9.0600	+2.373%	3	1,001	+113.024%
2025-08-22	8.7000	8.8500	8.6100	8.8500	+15.085%	21	999	+118.079%
2025-08-21	7.7000	7.7000	7.6900	7.6900	+2.397%	2	999	+150.975%
2025-08-20	7.5200	7.5200	7.5100	7.5100	-2.214%	3	999	+156.991%
2025-08-18	7.8000	7.8000	7.6800	7.6800	-6.909%	4	999	+151.302%
2025-08-15	8.4000	8.4000	8.2500	8.2500	+0.610%	2	1,000	+133.939%
2025-08-14	7.8000	8.2000	7.8000	8.2000	-2.497%	37	1,000	+135.366%
2025-08-13	8.2200	8.4100	8.2200	8.4100	+6.456%	5	988	+129.489%
2025-08-11	7.9000	7.9000	7.9000	7.9000	-2.469%	5	987	+144.304%
2025-08-08	7.8900	8.2200	7.8900	8.1000	+12.500%	8	987	+138.272%
2025-08-07	7.3500	7.3600	7.2000	7.2000	+2.128%	145	988	+168.056%
2025-08-06	6.9500	7.0500	6.9500	7.0500	+2.174%	2	1,009	+173.759%
2025-08-05	7.1500	7.1500	6.9000	6.9000	-2.954%	17	1,009	+179.710%
2025-08-04	7.5000	7.5000	7.1000	7.1100	+0.282%	52	1,008	+171.449%
2025-08-01	6.9000	7.1500	6.9000	7.0900	-4.189%	64	1,018	+172.214%
2025-07-31	6.6900	7.4000	6.6900	7.4000	+15.625%	25	998	+160.811%
2025-07-30	8.8500	8.9000	6.4000	6.4000	-26.857%	23	989	+201.563%
2025-07-29	9.1500	9.1500	8.7100	8.7500	-3.846%	17	980	+120.571%
2025-07-28	9.0000	9.5500	9.0000	9.1000	-9.272%	10	985	+112.088%
2025-07-25	10.0800	10.0800	10.0300	10.0300	-0.889%	2	984	+92.423%
2025-07-24	10.1500	10.6500	10.1200	10.1200	+1.200%	4	986	+90.711%
2025-07-23	10.5400	10.9000	10.0000	10.0000	-9.584%	14	989	+93.000%
2025-07-22	11.0000	11.2500	10.9300	11.0600	+9.831%	26	988	+74.503%
2025-07-18	10.0700	10.0700	10.0700	10.0700	+3.176%	1	982	+91.658%
2025-07-16	9.7000	9.7600	9.7000	9.7600	+2.737%	13	982	+97.746%
2025-07-15	10.0000	10.0000	9.4300	9.5000	-9.953%	46	971	+103.158%
2025-07-14	10.7800	11.0000	10.5500	10.5500	-4.955%	24	977	+82.938%
2025-07-11	11.1000	11.1000	11.1000	11.1000	-7.884%	1	977	+73.874%
2025-07-10	11.7900	12.0500	11.7900	12.0500	+11.265%	4	977	+60.166%
2025-07-09	10.9400	10.9400	10.8300	10.8300	-9.750%	19	977	+78.209%
2025-07-08	10.6900	12.0000	10.6900	12.0000	+14.395%	2	962	+60.833%
2025-07-07	10.4900	10.4900	10.4900	10.4900	-6.088%	1	962	+83.985%
2025-07-03	11.1500	11.1700	11.1500	11.1700	+2.009%	2	965	+72.784%
2025-07-02	10.8000	11.7500	10.8000	10.9500	+10.494%	19	965	+76.256%
2025-07-01	9.8000	10.0500	9.6000	9.9100	+5.426%	6	957	+94.753%
2025-06-30	9.4000	9.4000	9.4000	9.4000	-2.083%	6	958	+105.319%
2025-06-27	9.7300	9.7300	9.6000	9.6000	-4.856%	3	961	+101.042%
2025-06-26	9.6000	10.2900	9.5500	10.0900	+22.303%	30	961	+91.278%
2025-06-25	8.3500	8.3500	8.2000	8.2500	-0.602%	52	972	+133.939%
2025-06-24	8.2300	8.3000	8.2300	8.3000	+6.410%	6	921	+132.530%
2025-06-20	7.8000	7.8000	7.8000	7.8000	-6.475%	8	926	+147.436%
2025-06-17	8.3400	8.3400	8.3400	8.3400	-6.502%	5	926	+131.415%
2025-06-16	8.7100	8.9200	8.7100	8.9200	+11.500%	7	926	+116.368%
2025-06-13	8.2000	8.2000	7.9500	8.0000	-2.439%	12	928	+141.250%
2025-06-12	7.7000	8.2000	7.7000	8.2000	+0.613%	11	932	+135.366%
2025-06-11	7.4300	8.2700	7.4300	8.1500	-10.440%	11	926	+136.810%
2025-06-09	9.2000	9.2000	9.1000	9.1000	+4.718%	6	920	+112.088%
2025-06-06	8.7000	8.8900	8.6900	8.6900	-3.978%	24	919	+122.094%
2025-06-05	9.0000	9.0500	8.7500	9.0500	+12.422%	10	916	+113.260%
2025-06-04	7.8700	8.0500	7.8700	8.0500	+3.205%	85	855	+139.752%
2025-06-03	7.8000	7.8000	7.8000	7.8000	+3.311%	1	855	+147.436%
2025-06-02	7.5500	7.5500	7.5500	7.5500	+13.534%	5	854	+155.629%
2025-05-30	6.6500	6.6500	6.6500	6.6500	-10.377%	4	854	+190.226%
2025-05-27	7.5000	7.5000	7.4000	7.4200	+15.938%	13	854	+160.108%
2025-05-22	6.4000	6.4000	6.4000	6.4000	-3.469%	9	854	+201.563%
2025-05-20	6.6300	6.7000	6.6300	6.6300	-9.178%	21	845	+191.101%
2025-05-13	7.3000	7.3000	7.3000	7.3000	+2.817%	1	855	+164.384%
2025-05-12	6.9000	7.1000	6.9000	7.1000	+10.764%	3	854	+171.831%
2025-05-02	6.4100	6.4100	6.4100	6.4100	+0.156%	2	854	+201.092%
2025-04-25	6.3000	6.4000	6.3000	6.4000	+13.074%	290	853	+201.563%
2025-04-23	5.7500	5.7900	4.7900	5.6600	+10.547%	10	810	+240.989%
2025-04-22	5.0500	5.1900	4.9300	5.1200	+15.837%	9	801	+276.953%
2025-04-21	4.4200	4.4200	4.4200	4.4200	+0.455%	1	792	+336.652%
2025-04-17	4.4000	4.4000	4.4000	4.4000	-3.084%	1	791	+338.636%
2025-04-15	4.9100	4.9500	4.4800	4.5400	-7.724%	38	791	+325.110%
2025-04-14	5.0200	5.0400	4.9200	4.9200	+13.889%	12	753	+292.276%
2025-04-10	3.6500	4.3200	3.6500	4.3200	-13.600%	6	741	+346.759%
2025-04-09	3.7000	5.0000	3.7000	5.0000	+51.515%	3	735	+286.000%
2025-04-08	3.6000	3.6500	2.8800	3.3000	-13.158%	86	736	+484.848%
2025-04-07	3.6700	3.9200	3.4400	3.8000	+8.883%	281	730	+407.895%
2025-04-04	3.4100	4.0300	3.4100	3.4900	-23.297%	754	817	+453.009%
2025-04-03	5.8000	5.8000	4.5500	4.5500	-34.249%	16	487	+324.176%
2025-04-02	6.7000	6.9200	6.7000	6.9200	+1.022%	22	501	+178.902%
2025-04-01	6.4400	6.8500	6.4400	6.8500	+5.385%	13	501	+181.752%
2025-03-31	6.5000	6.5000	6.5000	6.5000	-9.722%	2	491	+196.923%
2025-03-28	7.5400	7.5400	7.2000	7.2000	-10.000%	52	493	+168.056%
2025-03-27	8.0000	8.0000	8.0000	8.0000	-19.598%	1	511	+141.250%
2025-03-26	10.0000	10.0000	9.9500	9.9500	-1.970%	4	510	+93.970%
2025-03-25	10.1300	10.2600	10.1300	10.1500	+9.140%	15	507	+90.148%
2025-03-24	9.0000	9.3500	9.0000	9.3000	+17.722%	22	493	+107.527%
2025-03-21	8.0000	8.0000	7.9000	7.9000	-10.734%	32	475	+144.304%
2025-03-20	8.7000	9.0000	8.7000	8.8500	+3.630%	25	480	+118.079%
2025-03-19	8.6000	8.6000	8.4700	8.5400	+0.471%	14	468	+125.995%
2025-03-18	8.5000	8.5000	8.5000	8.5000	+4.167%	1	464	+127.059%
2025-03-17	8.1600	8.1600	8.1600	8.1600	+9.530%	2	465	+136.520%
2025-03-14	7.4500	7.4500	7.4500	7.4500	+28.448%	40	463	+159.060%
2025-03-11	5.8000	5.8000	5.8000	5.8000	+5.455%	3	464	+232.759%
2025-03-10	5.7000	5.7000	5.5000	5.5000	-16.793%	7	464	+250.909%
2025-03-07	6.6100	6.6100	6.6100	6.6100	-5.571%	400	457	+191.982%
2025-03-06	7.0500	7.0500	7.0000	7.0000	-2.098%	34	364	+175.714%
2025-03-05	6.7500	7.1500	6.7500	7.1500	+33.645%	3	330	+169.930%
2025-03-04	5.3000	5.3500	5.3000	5.3500	-13.149%	21	330	+260.748%
2025-03-03	6.2500	6.3500	6.1600	6.1600	-12.000%	4	329	+213.312%
2025-02-27	7.1000	7.2100	7.0000	7.0000	+15.132%	11	330	+175.714%
2025-02-25	6.0500	6.1000	6.0500	6.0800	-9.254%	5	320	+217.434%
2025-02-24	6.7000	6.7000	6.7000	6.7000	-7.202%	2	318	+188.060%
2025-02-19	7.2200	7.2200	7.2200	7.2200	-11.193%	11	316	+167.313%
2025-02-14	8.1600	8.1600	8.1300	8.1300	-4.353%	12	312	+137.392%
2025-02-13	8.5000	8.5000	8.5000	8.5000	+12.434%	5	307	+127.059%
2025-02-10	7.5300	7.5600	7.5300	7.5600	-0.917%	2	307	+155.291%
2025-02-07	7.6300	7.6300	7.6300	7.6300	+10.740%	4	305	+152.949%
2025-02-06	6.8900	6.8900	6.8900	6.8900	+16.780%	2	307	+180.116%
2025-01-31	5.9000	5.9000	5.9000	5.9000	-7.087%	2	307	+227.119%
2025-01-30	6.3500	6.3500	6.3500	6.3500	+8.547%	1	305	+203.937%
2025-01-28	5.9300	5.9300	5.5500	5.8500	-13.971%	33	305	+229.915%
2025-01-24	6.8000	6.8000	6.8000	6.8000	+4.615%	2	285	+183.824%
2025-01-23	6.5000	6.5000	6.5000	6.5000	-25.629%	16	284	+196.923%
2025-01-17	8.5400	8.7400	8.5400	8.7400	+7.239%	52	269	+120.824%
2025-01-16	8.1500	8.1500	8.1500	8.1500	+3.426%	5	269	+136.810%
2025-01-13	7.8800	7.8800	7.8800	7.8800	-4.485%	1	264	+144.924%
2025-01-10	8.2500	8.2500	8.2500	8.2500	+8.839%	2	264	+133.939%
2025-01-07	7.5800	7.5800	7.5800	7.5800	+2.294%	10	263	+154.617%
2025-01-02	7.4100	7.4100	7.4100	7.4100	-12.926%	1	253	+160.459%
2024-12-17	8.5100	8.5100	8.5100	8.5100	-12.358%	1	254	+126.792%
2024-12-12	9.9500	9.9500	9.7100	9.7100	-11.243%	13	254	+98.764%
2024-12-09	10.9400	10.9400	10.9400	10.9400	+9.950%	1	253	+76.417%
2024-12-06	9.9500	9.9500	9.9500	9.9500	-8.295%	10	254	+93.970%
2024-12-02	10.8500	10.8500	10.8500	10.8500	-6.061%	1	249	+77.880%
2024-11-29	11.5500	11.5500	11.5500	11.5500	+5.963%	2	248	+67.100%
2024-11-26	10.9000	10.9000	10.9000	10.9000	-2.242%	1	247	+77.064%
2024-11-22	11.1500	11.1500	11.1500	11.1500	+0.905%	10	246	+73.094%
2024-11-19	11.0500	11.0500	11.0500	11.0500	0.000%	1	241	+74.661%
2024-11-13	11.0500	11.0500	11.0500	11.0500	+3.951%	10	240	+74.661%
2024-11-12	10.6700	10.7300	10.6300	10.6300	-22.409%	26	250	+81.562%
2024-11-06	13.7000	13.7000	13.7000	13.7000	+13.317%	2	256	+40.876%
2024-10-31	12.1400	12.1400	12.0900	12.0900	-6.641%	5	256	+59.636%
2024-10-30	12.8700	12.9500	12.8500	12.9500	-13.953%	51	251	+49.035%
2024-10-22	14.9200	15.0500	14.9200	15.0500	-0.987%	100	200	+28.239%
2024-10-14	15.6000	15.6000	15.2000	15.2000	+29.915%	100	100	+26.974%
2024-09-18	11.1800	11.7000	11.1800	11.7000	+5.882%	17	18	+64.957%
2024-09-16	11.0500	11.0500	11.0500	11.0500	0.000%	1	1	+74.661%