Dark

FCX20270115C40
FCX Jan 15 2027 40.00 Call (FCX270115C00040000)
option OPRA

EOD

Sep 8, 2026

37.60+11.243%(+3.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	34.8500	37.6000	34.8500	37.6000	+11.243%	6	8,324	0.000%
2026-09-04	33.1200	33.8000	33.1200	33.8000	+1.654%	3	8,320	+11.243%
2026-09-03	33.2500	33.2500	33.2500	33.2500	-4.536%	5	8,320	+13.083%
2026-09-02	34.8400	34.8400	34.8300	34.8300	-0.057%	2	8,325	+7.953%
2026-09-01	34.5000	35.5000	34.2500	34.8500	-2.844%	1,117	8,326	+7.891%
2026-08-31	36.0500	36.0500	35.8700	35.8700	-2.923%	2	8,716	+4.823%
2026-08-28	36.9500	36.9500	36.9500	36.9500	-6.786%	1	8,717	+1.759%
2026-08-27	39.8900	40.2500	39.5300	39.6400	+0.431%	18	8,718	-5.146%
2026-08-26	39.0000	39.4700	39.0000	39.4700	-1.596%	3	8,725	-4.738%
2026-08-25	39.3000	40.1100	39.3000	40.1100	+6.818%	18	8,727	-6.258%
2026-08-21	36.4500	37.5500	35.8500	37.5500	+17.344%	3,854	8,739	+0.133%
2026-08-20	31.7800	32.0500	31.7800	32.0000	+10.155%	7	11,604	+17.500%
2026-08-19	29.2000	30.3100	29.0000	29.0500	+6.880%	813	11,611	+29.432%
2026-08-18	27.7500	27.7500	26.7700	27.1800	-7.708%	47	12,403	+38.337%
2026-08-17	29.5000	29.8000	29.4500	29.4500	+7.091%	37	12,398	+27.674%
2026-08-14	27.4800	27.7200	27.4800	27.5000	-3.067%	5	12,428	+36.727%
2026-08-13	29.4000	29.4000	28.1000	28.3700	-5.935%	353	12,430	+32.534%
2026-08-12	29.7500	30.2200	29.7500	30.1600	+1.208%	35	12,688	+24.668%
2026-08-11	29.9000	29.9000	29.3900	29.8000	-6.991%	16	12,721	+26.174%
2026-08-10	31.7500	32.2500	31.0500	32.0400	+5.049%	6	12,720	+17.353%
2026-08-07	31.0000	31.1000	29.7000	30.5000	+2.246%	26	12,722	+23.279%
2026-08-06	30.2300	30.2300	29.5700	29.8300	-4.391%	4	12,742	+26.048%
2026-08-05	31.0200	31.2000	30.2000	31.2000	+8.711%	15	12,746	+20.513%
2026-08-04	28.7000	28.7000	28.7000	28.7000	+16.430%	10	12,739	+31.010%
2026-08-03	24.4400	24.6500	24.4400	24.6500	+5.613%	12	12,729	+52.535%
2026-07-31	23.0500	23.3400	23.0500	23.3400	-6.001%	16	12,728	+61.097%
2026-07-30	24.8300	24.8300	24.8300	24.8300	+7.957%	1	12,732	+51.430%
2026-07-29	21.0000	23.0000	21.0000	23.0000	-1.288%	2	12,733	+63.478%
2026-07-27	23.3000	23.3000	23.3000	23.3000	-10.830%	2	12,735	+61.373%
2026-07-23	26.1300	26.1300	26.1300	26.1300	-0.153%	1	12,737	+43.896%
2026-07-22	26.1700	26.1700	26.1700	26.1700	+7.518%	2	12,737	+43.676%
2026-07-21	24.3400	24.3500	24.3400	24.3400	+20.794%	17	12,735	+54.478%
2026-07-17	19.9500	20.1500	19.9500	20.1500	-12.391%	2	12,735	+86.600%
2026-07-15	23.0000	23.0000	23.0000	23.0000	-1.919%	4	12,735	+63.478%
2026-07-14	24.0400	24.6500	23.4500	23.4500	+0.299%	5	12,738	+60.341%
2026-07-13	23.3900	23.3900	23.3800	23.3800	-0.171%	6	12,734	+60.821%
2026-07-10	23.4200	23.4200	23.4200	23.4200	+4.089%	1	12,734	+60.547%
2026-07-09	22.5000	22.5000	22.5000	22.5000	+20.643%	2	12,733	+67.111%
2026-07-08	18.6500	18.6500	18.6500	18.6500	-17.514%	1	12,731	+101.609%
2026-07-06	23.4800	23.4800	22.6100	22.6100	+0.489%	2	12,731	+66.298%
2026-07-02	22.5000	22.5000	22.5000	22.5000	-7.975%	3	12,728	+67.111%
2026-07-01	24.4500	24.4500	24.4500	24.4500	+3.165%	45	12,728	+53.783%
2026-06-29	23.2500	23.7000	23.2500	23.7000	-4.242%	100	12,728	+58.650%
2026-06-26	24.3000	24.7500	24.3000	24.7500	-0.402%	110	12,728	+51.919%
2026-06-25	24.8000	25.1500	24.6000	24.8500	+4.193%	103	12,718	+51.308%
2026-06-24	23.3500	23.8500	23.3500	23.8500	-8.269%	10	12,719	+57.652%
2026-06-23	26.0000	26.0000	26.0000	26.0000	-16.129%	5	12,728	+44.615%
2026-06-22	30.4500	31.0000	30.4500	31.0000	+0.162%	7	12,723	+21.290%
2026-06-18	30.8000	30.9500	30.8000	30.9500	-6.212%	4	12,726	+21.486%
2026-06-17	33.3000	33.3000	33.0000	33.0000	+2.167%	4	12,726	+13.939%
2026-06-16	32.0000	32.3000	31.9000	32.3000	+3.195%	3	12,726	+16.409%
2026-06-15	31.3600	31.3600	31.3000	31.3000	+2.623%	2	12,728	+20.128%
2026-06-12	30.5000	30.5000	30.5000	30.5000	+8.929%	11	12,728	+23.279%
2026-06-11	25.0000	28.0000	25.0000	28.0000	+14.053%	4	12,727	+34.286%
2026-06-10	24.5700	24.5700	24.5500	24.5500	-5.577%	5	12,727	+53.157%
2026-06-09	28.0000	28.0000	24.8700	26.0000	0.000%	9	12,725	+44.615%
2026-06-08	27.0000	27.0000	26.0000	26.0000	+4.000%	8	12,729	+44.615%
2026-06-05	29.0000	29.0000	25.0000	25.0000	-20.509%	19	12,725	+50.400%
2026-06-04	32.8000	32.8000	31.1000	31.4500	-4.697%	4	12,719	+19.555%
2026-06-03	31.7400	33.0000	31.6000	33.0000	+1.538%	110	12,721	+13.939%
2026-06-02	30.0500	32.9000	30.0500	32.5000	+11.378%	28	12,721	+15.692%
2026-06-01	27.5000	29.1800	27.0500	29.1800	+6.496%	56	12,739	+28.855%
2026-05-29	27.1000	28.4500	26.5000	27.4000	+2.622%	60	12,712	+37.226%
2026-05-28	26.7000	26.7000	26.7000	26.7000	+1.521%	1	12,689	+40.824%
2026-05-26	25.0000	26.3000	25.0000	26.3000	+5.200%	4	12,690	+42.966%
2026-05-21	23.3500	25.0000	23.3500	25.0000	+16.225%	6	12,691	+50.400%
2026-05-19	20.9000	21.5100	20.9000	21.5100	-6.478%	6	12,695	+74.802%
2026-05-18	23.5000	23.5000	23.0000	23.0000	-9.980%	8	12,690	+63.478%
2026-05-15	24.2000	25.5500	24.2000	25.5500	-4.842%	11	12,690	+47.162%
2026-05-14	26.8500	26.8500	26.8500	26.8500	-8.048%	1	12,680	+40.037%
2026-05-13	28.6300	30.5000	28.6300	29.2000	+9.159%	13	12,692	+28.767%
2026-05-11	26.7500	27.1800	25.6300	26.7500	+11.227%	7	12,692	+40.561%
2026-05-08	24.0500	24.0500	24.0500	24.0500	+0.208%	7	12,694	+56.341%
2026-05-07	24.0000	24.0000	24.0000	24.0000	+3.004%	3	12,701	+56.667%
2026-05-06	23.3000	23.3000	23.3000	23.3000	+25.000%	1	12,703	+61.373%
2026-05-04	19.6000	19.6000	18.6400	18.6400	-4.898%	7	12,702	+101.717%
2026-05-01	19.6000	19.6000	19.6000	19.6000	+3.212%	4	12,705	+91.837%
2026-04-29	20.3000	20.3000	18.9900	18.9900	-10.509%	9	12,705	+97.999%
2026-04-28	21.5000	21.5000	21.0600	21.2200	-9.316%	12	12,708	+77.191%
2026-04-27	22.8000	23.4000	22.7500	23.4000	-1.266%	31	12,698	+60.684%
2026-04-24	24.0000	24.3500	23.7000	23.7000	-2.469%	2,255	12,727	+58.650%
2026-04-23	25.3400	25.3400	24.0000	24.3000	-23.585%	16	10,665	+54.733%
2026-04-22	31.5000	31.8000	31.5000	31.8000	+5.298%	3	10,656	+18.239%
2026-04-21	30.2000	30.2000	30.2000	30.2000	-5.181%	4	10,659	+24.503%
2026-04-20	31.5800	31.8800	31.5800	31.8500	-0.251%	27	10,659	+18.053%
2026-04-17	31.0000	32.3000	31.0000	31.9300	+5.728%	9	10,636	+17.758%
2026-04-16	31.0800	31.0800	30.0000	30.2000	-0.984%	8	10,636	+24.503%
2026-04-15	30.5000	30.5000	30.3000	30.5000	+1.565%	9	10,644	+23.279%
2026-04-14	30.2900	30.2900	29.8400	30.0300	+1.213%	5	10,653	+25.208%
2026-04-13	30.0300	30.0300	29.6700	29.6700	-1.265%	4	10,658	+26.727%
2026-04-10	29.6700	30.2500	29.6000	30.0500	+7.321%	5	10,659	+25.125%
2026-04-09	28.0000	28.0000	28.0000	28.0000	+2.752%	2	10,663	+34.286%
2026-04-08	26.9500	27.8600	26.9500	27.2500	+15.564%	18	10,665	+37.982%
2026-04-07	23.4800	23.5800	23.4800	23.5800	-1.421%	3	10,682	+59.457%
2026-04-06	23.9200	23.9200	23.9200	23.9200	+2.222%	1	10,684	+57.191%
2026-04-02	23.4000	23.4000	23.4000	23.4000	-3.704%	1	10,686	+60.684%
2026-04-01	23.0000	24.6500	23.0000	24.3000	+31.922%	24	10,686	+54.733%
2026-03-30	20.4500	20.4500	18.4200	18.4200	-4.062%	52	10,667	+104.126%
2026-03-26	19.5000	19.5000	19.1500	19.2000	-8.571%	16	10,718	+95.833%
2026-03-25	21.0000	21.0000	20.6000	21.0000	+4.895%	19	10,730	+79.048%
2026-03-24	19.2000	20.0200	18.6000	20.0200	+6.944%	13	10,748	+87.812%
2026-03-23	17.8500	18.7200	17.8500	18.7200	+13.112%	24	10,757	+100.855%
2026-03-20	17.6700	17.8500	16.5500	16.5500	-2.647%	18	10,780	+127.190%
2026-03-19	15.5500	17.0000	15.5500	17.0000	-11.227%	63	10,796	+121.176%
2026-03-18	19.6800	20.0400	19.1500	19.1500	-10.136%	225	10,754	+96.345%
2026-03-17	21.9600	21.9700	21.0000	21.3100	-0.141%	57	10,934	+76.443%
2026-03-16	20.8700	21.5000	20.4000	21.3400	+3.092%	217	10,900	+76.195%
2026-03-13	21.5500	21.5500	20.1500	20.7000	-8.204%	32	10,723	+81.643%
2026-03-12	23.0000	23.0000	22.5500	22.5500	-4.732%	2	10,700	+66.741%
2026-03-11	23.4500	23.6700	23.4500	23.6700	-6.071%	32	10,700	+58.851%
2026-03-10	24.2400	25.7000	24.2400	25.2000	+7.600%	168	10,671	+49.206%
2026-03-09	20.9900	23.7000	20.0000	23.4200	+4.228%	226	10,523	+60.547%
2026-03-06	23.0000	23.7000	22.4700	22.4700	-11.640%	60	10,626	+67.334%
2026-03-05	26.0500	26.0500	24.9500	25.4300	-6.507%	37	10,633	+47.857%
2026-03-03	27.2000	27.2000	27.2000	27.2000	-10.112%	3	10,663	+38.235%
2026-03-02	29.9000	30.2600	29.9000	30.2600	-0.033%	2	10,666	+24.256%
2026-02-27	31.0000	31.0000	30.2700	30.2700	-2.355%	53	10,667	+24.215%
2026-02-26	29.2600	31.0000	28.9000	31.0000	-2.362%	19	10,618	+21.290%
2026-02-25	32.0000	32.1200	30.9300	31.7500	+4.098%	104	10,663	+18.425%
2026-02-24	28.3000	30.7000	28.3000	30.5000	+9.123%	5	10,663	+23.279%
2026-02-23	28.1800	28.1800	27.9500	27.9500	+11.800%	2	10,663	+34.526%
2026-02-19	24.1400	25.0000	24.1200	25.0000	-2.420%	23	10,665	+50.400%
2026-02-18	25.6200	25.6200	25.6200	25.6200	+11.246%	5	10,676	+46.760%
2026-02-17	23.0300	23.0300	23.0300	23.0300	-10.039%	3	10,681	+63.265%
2026-02-13	24.3000	26.0000	24.3000	25.6000	+2.114%	24	10,705	+46.875%
2026-02-12	25.8400	25.8400	25.0700	25.0700	-7.899%	21	10,705	+49.980%
2026-02-11	27.8000	27.8000	27.2200	27.2200	+4.854%	2	10,726	+38.134%
2026-02-10	25.9600	25.9600	25.9600	25.9600	-2.406%	15	10,725	+44.838%
2026-02-09	26.2200	26.6000	26.2000	26.6000	+11.297%	38	10,740	+41.353%
2026-02-06	23.9000	23.9000	23.9000	23.9000	+5.752%	200	10,734	+57.322%
2026-02-05	24.5000	24.5000	21.7500	22.6000	-8.871%	46	10,534	+66.372%
2026-02-04	28.2000	28.2000	24.8000	24.8000	-8.148%	8	10,549	+51.613%
2026-02-03	27.1000	27.1000	25.6000	27.0000	+14.894%	11	10,546	+39.259%
2026-02-02	24.0000	24.0000	23.5000	23.5000	0.000%	26	10,547	+60.000%
2026-01-30	24.6500	24.6500	22.4500	23.5000	-14.855%	95	10,545	+60.000%
2026-01-29	30.9000	30.9000	27.3500	27.6000	+5.747%	80	10,561	+36.232%
2026-01-28	26.9000	27.0900	25.6000	26.1000	+3.571%	73	10,634	+44.061%
2026-01-27	26.0000	26.0000	24.5000	25.2000	+4.132%	25	10,603	+49.206%
2026-01-26	26.0000	26.2500	24.2000	24.2000	+3.419%	141	10,600	+55.372%
2026-01-23	23.3000	23.7200	22.9000	23.4000	+5.643%	509	10,651	+60.684%
2026-01-22	24.0900	24.0900	22.0000	22.1500	-5.905%	84	11,032	+69.752%
2026-01-21	24.2500	24.4500	23.0000	23.5400	+3.200%	187	11,090	+59.728%
2026-01-20	22.0000	23.3700	22.0000	22.8100	+4.394%	36	11,106	+64.840%
2026-01-16	21.9200	22.0500	21.4500	21.8500	-4.543%	25	11,089	+72.082%
2026-01-15	22.1800	24.3500	22.1800	22.8900	-3.214%	21	11,089	+64.264%
2026-01-14	23.0000	23.8000	21.7500	23.6500	+5.817%	402	11,096	+58.985%
2026-01-13	22.4600	22.4600	21.6000	22.3500	+2.523%	604	11,099	+68.233%
2026-01-12	20.5000	21.8500	20.5000	21.8000	+11.224%	36	11,272	+72.477%
2026-01-09	18.5000	19.8900	18.5000	19.6000	+12.128%	6	11,257	+91.837%
2026-01-08	17.8500	17.8500	17.1500	17.4800	-7.366%	36	11,255	+115.103%
2026-01-07	18.0500	18.8700	18.0000	18.8700	-3.478%	49	11,245	+99.258%
2026-01-06	20.0000	20.1000	18.8700	19.5500	+10.141%	61	11,219	+92.327%
2026-01-05	17.5500	18.0000	16.9000	17.7500	+16.013%	34	11,196	+111.831%
2026-01-02	15.9500	15.9500	15.3000	15.3000	+0.990%	13	11,201	+145.752%
2025-12-31	15.1500	15.1500	15.0000	15.1500	-2.258%	66	11,199	+148.185%
2025-12-30	15.1800	15.7500	15.1800	15.5000	+0.324%	16	11,199	+142.581%
2025-12-29	15.6000	15.6000	15.4500	15.4500	-7.485%	82	11,195	+143.366%
2025-12-26	16.5600	17.1900	16.5600	16.7000	+8.653%	65	11,201	+125.150%
2025-12-24	15.9000	15.9000	15.3700	15.3700	-2.722%	23	11,226	+144.632%
2025-12-23	15.3000	16.0000	15.2000	15.8000	+6.613%	25	11,226	+137.975%
2025-12-22	14.7800	14.8200	14.3000	14.8200	+8.971%	25	11,227	+153.711%
2025-12-19	12.7000	13.6000	12.7000	13.6000	+7.765%	60	11,247	+176.471%
2025-12-18	12.6000	12.6200	12.3000	12.6200	-1.790%	49	11,215	+197.940%
2025-12-17	12.2500	12.8500	12.2500	12.8500	+4.984%	12	11,192	+192.607%
2025-12-16	12.2000	12.2400	12.0000	12.2400	-2.080%	55	11,200	+207.190%
2025-12-15	12.7200	13.1300	12.2500	12.5000	+3.306%	241	11,215	+200.800%
2025-12-12	13.1500	13.3500	12.1000	12.1000	-3.739%	380	11,359	+210.744%
2025-12-11	12.2200	12.8000	12.2200	12.5700	+13.243%	52	11,023	+199.125%
2025-12-10	10.6000	11.1000	10.2700	11.1000	+8.824%	32	11,076	+238.739%
2025-12-09	10.2000	10.2000	10.2000	10.2000	-1.923%	3	11,086	+268.627%
2025-12-08	10.9500	10.9500	10.0500	10.4000	-8.370%	35	11,087	+261.538%
2025-12-05	10.8600	11.3500	10.8600	11.3500	+8.612%	33	11,103	+231.278%
2025-12-04	10.2500	10.4500	10.2500	10.4500	-0.665%	6	11,124	+259.809%
2025-12-03	10.4500	10.6500	10.1000	10.5200	+14.100%	281	11,124	+257.414%
2025-12-02	9.0000	9.3300	9.0000	9.2200	-1.810%	77	11,097	+307.809%
2025-12-01	9.7500	10.0500	9.3900	9.3900	-0.845%	17	11,098	+300.426%
2025-11-28	9.0500	9.4700	9.0500	9.4700	+7.982%	65	11,107	+297.043%
2025-11-26	8.5000	8.9400	8.2500	8.7700	+8.540%	49	11,182	+328.734%
2025-11-25	8.1300	8.1500	7.8000	8.0800	+0.748%	59	11,182	+365.347%
2025-11-24	8.0000	8.0600	7.9000	8.0200	+7.076%	261	11,211	+368.828%
2025-11-21	7.6500	7.8000	6.9300	7.4900	+0.537%	15	11,438	+402.003%
2025-11-20	8.5700	8.5700	7.2000	7.4500	-11.310%	32	11,436	+404.698%
2025-11-19	8.7000	8.9000	8.1500	8.4000	+0.599%	59	11,446	+347.619%
2025-11-18	8.2300	8.3500	8.0300	8.3500	+17.606%	134	11,497	+350.299%
2025-11-17	7.6000	7.6000	6.5000	7.1000	-12.346%	43	11,489	+429.577%
2025-11-14	7.4600	8.1000	7.4600	8.1000	+1.250%	11	11,519	+364.198%
2025-11-13	8.6300	8.6500	7.5000	8.0000	-10.714%	26	11,524	+370.000%
2025-11-12	8.6000	9.1300	8.4000	8.9600	+5.412%	76	11,534	+319.643%
2025-11-11	8.3000	8.6100	8.3000	8.5000	+1.553%	190	11,539	+342.353%
2025-11-10	8.3000	8.4100	8.1100	8.3700	+8.000%	561	11,379	+349.223%
2025-11-07	7.3000	7.7500	7.2000	7.7500	+13.139%	26	11,135	+385.161%
2025-11-06	7.5000	7.5000	6.8500	6.8500	-12.628%	89	11,122	+448.905%
2025-11-05	7.6500	7.8400	7.5500	7.8400	+9.192%	5	11,076	+379.592%
2025-11-04	8.1700	8.1700	7.1500	7.1800	-17.849%	1,171	11,077	+423.677%
2025-11-03	8.6000	8.9400	8.0000	8.7400	-3.319%	2,079	11,070	+330.206%
2025-10-31	8.7000	9.1000	8.7000	9.0400	+2.147%	786	11,070	+315.929%
2025-10-30	8.7000	8.8500	8.2500	8.8500	-3.804%	82	11,118	+324.859%
2025-10-29	8.7500	10.0000	8.7500	9.2000	+6.977%	234	11,074	+308.696%
2025-10-28	8.1500	8.6100	8.0000	8.6000	0.000%	59	11,067	+337.209%
2025-10-27	8.5000	8.6000	7.8000	8.6000	+1.176%	18	11,108	+337.209%
2025-10-24	7.9500	8.7500	7.9500	8.5000	-1.734%	39	11,108	+342.353%
2025-10-23	9.3000	9.3000	8.6500	8.6500	+8.805%	56	11,112	+334.682%
2025-10-22	8.3500	8.3500	7.9000	7.9500	-7.018%	117	11,159	+372.956%
2025-10-21	8.4500	8.7000	8.3000	8.5500	-6.147%	17	11,259	+339.766%
2025-10-20	9.1300	9.3000	8.9200	9.1100	+5.930%	591	11,272	+312.733%
2025-10-17	8.6300	8.9200	8.4000	8.6000	-4.232%	43	11,296	+337.209%
2025-10-16	9.0500	9.3000	8.5000	8.9800	-2.391%	141	11,315	+318.708%
2025-10-15	9.3500	9.4000	8.9000	9.2000	+1.996%	79	11,239	+308.696%
2025-10-14	8.4500	9.9500	8.3000	9.0200	-7.959%	1,131	11,239	+316.851%
2025-10-13	9.9500	10.0000	9.3000	9.8000	+15.294%	839	11,522	+283.673%
2025-10-10	9.8600	9.9400	8.4000	8.5000	-14.573%	432	11,932	+342.353%
2025-10-09	10.6000	11.0000	9.4400	9.9500	+3.646%	267	11,757	+277.889%
2025-10-08	8.9000	9.9500	8.9000	9.6000	+17.791%	290	11,694	+291.667%
2025-10-07	8.4800	8.4800	7.8000	8.1500	+2.904%	356	11,817	+361.350%
2025-10-06	7.4500	8.5300	7.4500	7.9200	+5.600%	225	11,817	+374.747%
2025-10-03	7.3500	7.8600	7.3500	7.5000	+7.759%	253	11,893	+401.333%
2025-10-02	7.2500	7.6000	6.6000	6.9600	-4.000%	205	11,746	+440.230%
2025-10-01	7.4500	8.0000	7.1500	7.2500	-2.159%	575	11,674	+418.621%
2025-09-30	7.1500	7.4100	6.4500	7.4100	+14.884%	957	11,686	+407.422%
2025-09-29	6.0500	6.8800	5.7700	6.4500	+19.444%	11,346	11,343	+482.946%
2025-09-26	5.1000	5.6500	5.1000	5.4000	+6.931%	1,284	4,137	+596.296%
2025-09-25	5.5100	6.5500	4.9300	5.0500	-19.200%	2,158	3,243	+644.554%
2025-09-24	8.4000	8.4000	6.2500	6.2500	-43.946%	905	1,935	+501.600%
2025-09-23	11.4000	11.4000	11.1500	11.1500	+2.765%	13	1,321	+237.220%
2025-09-22	10.7500	10.8500	10.6000	10.8500	-1.810%	6	1,313	+246.544%
2025-09-19	10.8500	11.0500	10.8500	11.0500	-2.385%	8	1,312	+240.271%
2025-09-17	11.0000	11.3200	11.0000	11.3200	+1.982%	15	1,310	+232.155%
2025-09-16	11.1000	11.1000	11.1000	11.1000	+2.968%	1	1,325	+238.739%
2025-09-15	10.7500	10.7800	10.7500	10.7800	+0.748%	4	1,326	+248.794%
2025-09-12	11.0000	11.0000	10.2000	10.7000	-6.957%	56	1,330	+251.402%
2025-09-11	11.0000	11.5000	11.0000	11.5000	+4.545%	38	1,293	+226.957%
2025-09-10	10.6500	11.2000	10.6500	11.0000	+8.911%	13	1,280	+241.818%
2025-09-09	10.9500	10.9500	10.0300	10.1000	-16.804%	39	1,274	+272.277%
2025-09-08	11.9000	12.1400	11.9000	12.1400	+2.881%	9	1,296	+209.720%
2025-09-05	11.7300	11.8000	11.7300	11.8000	-0.085%	2	1,288	+218.644%
2025-09-04	11.5000	11.8100	11.1500	11.8100	-0.756%	13	1,290	+218.374%
2025-09-03	11.2000	11.9000	11.2000	11.9000	+10.698%	18	1,289	+215.966%
2025-09-02	10.8500	10.8500	10.7500	10.7500	+1.896%	3	1,292	+249.767%
2025-08-29	10.6000	10.6500	10.2500	10.5500	0.000%	19	1,293	+256.398%
2025-08-28	10.2000	10.7000	10.2000	10.5500	+3.941%	14	1,293	+256.398%
2025-08-27	10.2000	10.2000	10.1300	10.1500	-3.517%	21	1,291	+270.443%
2025-08-26	10.7500	10.7500	10.4900	10.5200	+4.055%	20	1,278	+257.414%
2025-08-25	9.8700	10.2400	9.8700	10.1100	+2.640%	17	1,278	+271.909%
2025-08-22	9.4400	9.8500	9.4400	9.8500	+16.706%	37	1,270	+281.726%
2025-08-21	8.4400	8.4400	8.4400	8.4400	+0.238%	1	1,257	+345.498%
2025-08-20	8.4200	8.4200	8.4200	8.4200	-1.174%	2	1,257	+346.556%
2025-08-19	8.8400	8.8400	8.4000	8.5200	-3.837%	14	1,257	+341.315%
2025-08-18	9.1000	9.1000	8.8600	8.8600	-4.731%	32	1,257	+324.379%
2025-08-15	9.4000	9.4000	9.3000	9.3000	+3.333%	18	1,288	+304.301%
2025-08-14	8.7300	9.1000	8.7300	9.0000	-5.263%	4	1,288	+317.778%
2025-08-13	9.5000	9.5000	9.5000	9.5000	+3.261%	1	1,284	+295.789%
2025-08-12	9.2000	9.2000	9.2000	9.2000	+5.143%	1	1,284	+308.696%
2025-08-11	8.6600	8.7500	8.6600	8.7500	-5.405%	5	1,283	+329.714%
2025-08-08	9.2500	9.2500	9.1000	9.2500	+10.778%	3	1,283	+306.486%
2025-08-07	8.2600	8.3500	8.0000	8.3500	+6.369%	7	1,282	+350.299%
2025-08-06	8.3000	8.3000	7.8500	7.8500	-1.382%	6	1,276	+378.981%
2025-08-05	8.0500	8.0500	7.8500	7.9600	-1.728%	101	1,316	+372.362%
2025-08-04	8.0500	8.2000	7.9700	8.1000	+2.532%	38	1,301	+364.198%
2025-08-01	7.7600	7.9800	7.7500	7.9000	-4.589%	35	1,304	+375.949%
2025-07-31	7.4500	8.5000	7.4500	8.2800	+15.160%	102	1,286	+354.106%
2025-07-30	9.0000	9.0000	7.0000	7.1900	-27.884%	61	1,215	+422.949%
2025-07-29	10.0900	10.0900	9.8000	9.9700	-3.204%	10	1,206	+277.131%
2025-07-28	11.1000	11.1000	10.0000	10.3000	-6.364%	28	1,205	+265.049%
2025-07-25	11.0000	11.0000	11.0000	11.0000	0.000%	1	1,192	+241.818%
2025-07-24	11.0500	11.0500	11.0000	11.0000	-5.172%	15	1,192	+241.818%
2025-07-23	11.9000	12.0000	11.0300	11.6000	-5.306%	11	1,177	+224.138%
2025-07-22	11.5500	12.2500	11.5500	12.2500	+1.744%	12	1,171	+206.939%
2025-07-21	12.1500	12.1500	12.0400	12.0400	+5.614%	2	1,161	+212.292%
2025-07-18	11.0000	11.4000	11.0000	11.4000	+7.042%	44	1,160	+229.825%
2025-07-16	10.6500	10.6500	10.6500	10.6500	0.000%	1	1,145	+253.052%
2025-07-15	10.9200	10.9400	10.6000	10.6500	-8.584%	9	1,145	+253.052%
2025-07-14	12.1200	12.1200	11.6500	11.6500	-6.426%	29	1,146	+222.747%
2025-07-11	12.4500	12.5700	12.1000	12.4500	-4.671%	7	1,166	+202.008%
2025-07-10	13.1200	13.4400	13.0600	13.0600	+10.211%	30	1,163	+187.902%
2025-07-09	12.6000	12.6000	11.8000	11.8500	-10.701%	93	1,143	+217.300%
2025-07-08	11.8500	13.3500	11.6000	13.2700	+15.391%	8	1,139	+183.346%
2025-07-07	11.3000	11.5000	11.3000	11.5000	-6.199%	7	1,143	+226.957%
2025-07-03	12.2400	12.2600	12.2000	12.2600	+1.490%	7	1,141	+206.688%
2025-07-02	11.3700	12.5000	11.3700	12.0800	+10.826%	9	1,141	+211.258%
2025-07-01	10.9000	10.9000	10.9000	10.9000	+5.314%	3	1,147	+244.954%
2025-06-30	10.4900	10.4900	10.3500	10.3500	-3.090%	12	1,147	+263.285%
2025-06-27	10.6800	10.6800	10.6800	10.6800	-3.784%	3	1,145	+252.060%
2025-06-26	10.7500	11.2500	10.7400	11.1000	+20.260%	22	1,145	+238.739%
2025-06-25	9.2300	9.2300	9.2300	9.2300	-0.753%	1	1,153	+307.367%
2025-06-24	9.2800	9.3000	9.2000	9.3000	+8.772%	15	1,152	+304.301%
2025-06-23	8.5500	8.5500	8.5500	8.5500	+0.945%	91	1,155	+339.766%
2025-06-20	8.5700	8.5700	8.4700	8.4700	-6.718%	118	1,096	+343.920%
2025-06-18	9.3300	9.3300	9.0800	9.0800	-6.680%	14	1,052	+314.097%
2025-06-17	9.3500	9.7300	9.2000	9.7300	+1.354%	9	1,052	+286.434%
2025-06-16	9.6000	9.6000	9.6000	9.6000	+7.744%	1	1,047	+291.667%
2025-06-13	9.0500	9.0500	8.8800	8.9100	-1.000%	80	1,048	+321.998%
2025-06-12	8.7500	9.2600	8.7500	9.0000	-9.457%	34	1,051	+317.778%
2025-06-10	9.9400	9.9400	9.9400	9.9400	-2.549%	5	1,076	+278.270%
2025-06-09	10.2000	10.2000	10.2000	10.2000	+7.368%	3	1,076	+268.627%
2025-06-06	9.6500	9.6500	9.5000	9.5000	+0.529%	18	1,076	+295.789%
2025-06-05	9.6000	9.9500	9.4500	9.4500	+6.780%	10	1,074	+297.884%
2025-06-04	8.8500	8.9500	8.7700	8.8500	+6.627%	12	1,073	+324.859%
2025-06-02	8.7000	8.7000	8.2000	8.3000	+11.409%	10	1,073	+353.012%
2025-05-30	7.1700	7.4500	7.1700	7.4500	-5.696%	4	1,072	+404.698%
2025-05-29	7.8400	7.9000	7.8400	7.9000	+0.381%	3	1,073	+375.949%
2025-05-28	7.8700	7.8700	7.8700	7.8700	-5.409%	9	1,075	+377.764%
2025-05-27	8.5000	8.5000	8.3200	8.3200	+7.355%	7	1,079	+351.923%
2025-05-23	7.5000	7.8000	7.5000	7.7500	+7.192%	22	1,066	+385.161%
2025-05-22	7.0500	7.2300	7.0500	7.2300	-1.633%	3	1,066	+420.055%
2025-05-20	7.5000	7.5000	7.3500	7.3500	+3.230%	98	1,063	+411.565%
2025-05-16	6.7100	7.1300	6.7100	7.1200	-9.415%	8	1,033	+428.090%
2025-05-14	7.7500	7.8600	7.7500	7.8600	-3.558%	11	1,031	+378.372%
2025-05-13	7.9000	8.5000	7.9000	8.1500	+2.130%	63	1,020	+361.350%
2025-05-12	8.8000	9.0000	7.9800	7.9800	+10.069%	10	1,046	+371.178%
2025-05-09	7.3000	7.3000	7.2500	7.2500	+1.826%	6	1,040	+418.621%
2025-05-08	7.1200	7.1200	7.1200	7.1200	-3.784%	5	1,037	+428.090%
2025-05-06	7.4000	7.4000	7.4000	7.4000	-1.333%	40	1,037	+408.108%
2025-05-05	7.5000	7.5000	7.5000	7.5000	+5.485%	1	1,037	+401.333%
2025-05-02	7.1100	7.1100	7.1100	7.1100	+20.508%	2	1,037	+428.833%
2025-04-30	5.8900	5.9000	5.8800	5.9000	-16.312%	26	1,036	+537.288%
2025-04-29	7.0500	7.0500	7.0500	7.0500	+1.439%	1	1,011	+433.333%
2025-04-25	7.1000	7.1000	6.9500	6.9500	-6.836%	14	1,010	+441.007%
2025-04-24	7.4600	7.4600	7.4600	7.4600	+10.519%	1	1,003	+404.021%
2025-04-23	6.7500	6.7500	6.7500	6.7500	+18.421%	7	1,002	+457.037%
2025-04-22	5.6000	5.7000	5.6000	5.7000	+14.000%	5	995	+559.649%
2025-04-21	4.8500	5.0000	4.8000	5.0000	+1.010%	4	996	+652.000%
2025-04-17	5.1000	5.1000	4.9000	4.9500	-4.808%	5	994	+659.596%
2025-04-16	5.4300	5.4300	5.2000	5.2000	-2.072%	12	994	+623.077%
2025-04-15	5.5000	5.5500	5.3100	5.3100	-14.355%	9	994	+608.098%
2025-04-14	6.0700	6.2000	5.8000	6.2000	+6.897%	4	991	+506.452%
2025-04-11	5.5900	5.8000	5.2000	5.8000	+23.404%	58	990	+548.276%
2025-04-10	4.7000	4.7000	4.7000	4.7000	-14.855%	6	999	+700.000%
2025-04-09	4.1500	5.5200	4.1500	5.5200	+32.057%	5	1,000	+581.159%
2025-04-08	4.6500	4.9000	3.8000	4.1800	-12.000%	71	996	+799.522%
2025-04-07	3.7000	4.7500	3.7000	4.7500	+17.284%	149	994	+691.579%
2025-04-04	4.0100	4.4000	3.5200	4.0500	-21.053%	550	993	+828.395%
2025-04-03	6.1100	6.2000	5.1300	5.1300	-31.600%	39	809	+632.943%
2025-04-02	7.3500	7.7200	7.3500	7.5000	+0.671%	10	822	+401.333%
2025-04-01	7.2000	7.5200	7.2000	7.4500	+3.472%	16	818	+404.698%
2025-03-31	7.1000	7.2000	7.1000	7.2000	-11.111%	10	808	+422.222%
2025-03-28	8.9000	8.9000	8.1000	8.1000	-8.989%	16	804	+364.198%
2025-03-27	8.6400	9.2000	8.6400	8.9000	-10.101%	71	803	+322.472%
2025-03-26	10.0000	10.0000	9.9000	9.9000	-10.000%	2	807	+279.798%
2025-03-25	10.5000	11.0000	10.5000	11.0000	+6.486%	16	808	+241.818%
2025-03-24	10.4200	10.4200	10.3300	10.3300	+13.516%	13	805	+263.988%
2025-03-21	8.6000	9.1000	8.6000	9.1000	-4.211%	68	805	+313.187%
2025-03-20	9.7300	9.9500	9.4300	9.5000	+3.825%	97	801	+295.789%
2025-03-19	9.1000	9.3200	9.1000	9.1500	-2.660%	16	774	+310.929%
2025-03-18	8.7500	9.4000	8.7500	9.4000	+5.499%	11	773	+300.000%
2025-03-17	9.0000	9.0900	8.9000	8.9100	+8.000%	74	777	+321.998%
2025-03-14	8.1500	8.2500	8.1500	8.2500	+12.245%	4	788	+355.758%
2025-03-12	7.3500	7.3500	6.9500	7.3500	+14.844%	113	788	+411.565%
2025-03-11	6.4000	6.4000	6.4000	6.4000	+8.475%	3	709	+487.500%
2025-03-10	6.2500	6.2500	5.9000	5.9000	-17.483%	8	706	+537.288%
2025-03-07	7.3500	7.3500	6.7300	7.1500	-7.143%	126	698	+425.874%
2025-03-06	8.0500	8.2100	7.6500	7.7000	-3.023%	92	742	+388.312%
2025-03-05	7.4000	7.9400	7.4000	7.9400	+30.164%	103	661	+373.552%
2025-03-04	6.0400	6.2700	5.7000	6.1000	-23.750%	43	642	+516.393%
2025-02-27	8.0000	8.0000	8.0000	8.0000	+19.403%	2	635	+370.000%
2025-02-25	6.6200	6.7000	6.6200	6.7000	-7.967%	304	563	+461.194%
2025-02-24	7.2800	7.2800	7.2800	7.2800	+1.818%	4	563	+416.484%
2025-02-21	8.3000	8.3000	7.1500	7.1500	-13.855%	14	567	+425.874%
2025-02-20	8.4300	8.4300	8.3000	8.3000	+4.010%	17	566	+353.012%
2025-02-19	8.1000	8.1000	7.9700	7.9800	-5.562%	11	549	+371.178%
2025-02-18	8.4500	8.4500	8.4500	8.4500	-2.985%	3	548	+344.970%
2025-02-14	8.6800	8.7100	8.6800	8.7100	-6.645%	22	534	+331.688%
2025-02-13	8.1000	9.3300	8.1000	9.3300	+19.157%	11	534	+303.001%
2025-02-12	7.7700	8.0000	7.7700	7.8300	+1.032%	9	525	+380.204%
2025-02-11	7.7600	7.7800	7.7500	7.7500	-3.125%	5	527	+385.161%
2025-02-07	8.6000	8.6000	7.9300	8.0000	+19.048%	24	522	+370.000%
2025-02-05	6.7200	6.7500	6.7200	6.7200	-0.444%	32	511	+459.524%
2025-02-03	6.7500	6.7500	6.7500	6.7500	-2.878%	2	543	+457.037%
2025-01-31	6.9500	6.9500	6.9500	6.9500	+1.460%	72	543	+441.007%
2025-01-30	7.0100	7.1000	6.8500	6.8500	-9.868%	32	509	+448.905%
2025-01-29	7.6000	7.6000	7.6000	7.6000	+16.386%	1	481	+394.737%