Dark

FCX20270115C38
FCX Jan 15 2027 38.00 Call (FCX270115C00038000)
option OPRA

EOD

Jul 22, 2026

27.64+11.183%(+2.78)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	27.6400	27.6400	27.6400	27.6400	+11.183%	4	8,223	0.000%
2026-07-10	24.8600	24.8600	24.8600	24.8600	+15.682%	9	8,223	+11.183%
2026-07-08	21.4900	21.4900	21.4900	21.4900	-7.211%	1	8,232	+28.618%
2026-07-07	23.1700	23.1700	23.1600	23.1600	-5.469%	2	8,232	+19.344%
2026-07-06	24.5000	24.5000	24.5000	24.5000	-2.970%	3	8,232	+12.816%
2026-06-29	25.2500	25.2500	25.2500	25.2500	-4.428%	1	8,232	+9.465%
2026-06-26	26.4200	26.4200	26.4200	26.4200	+3.365%	1	8,233	+4.618%
2026-06-24	25.5600	25.5600	25.5600	25.5600	-26.234%	200	8,233	+8.138%
2026-06-16	34.6500	34.6500	34.6500	34.6500	-0.830%	2	8,233	-20.231%
2026-06-15	34.9400	34.9400	34.9400	34.9400	+22.382%	35	8,234	-20.893%
2026-06-11	28.2000	28.5500	28.2000	28.5500	-0.592%	3	8,234	-3.187%
2026-06-08	28.7200	28.7200	28.7200	28.7200	-15.653%	20	8,234	-3.760%
2026-06-03	33.9900	34.0500	33.9900	34.0500	-2.714%	4	8,234	-18.825%
2026-06-02	33.6600	35.0000	33.6600	35.0000	+19.454%	2	8,236	-21.029%
2026-05-29	28.4800	30.0000	28.4800	29.3000	+1.489%	22	8,237	-5.666%
2026-05-28	27.8500	28.8700	27.8500	28.8700	+5.867%	51	8,239	-4.260%
2026-05-27	27.2700	27.2700	27.2700	27.2700	+1.982%	50	8,240	+1.357%
2026-05-21	26.7400	26.7400	26.7400	26.7400	+15.011%	1	8,240	+3.366%
2026-05-19	23.2500	23.2500	23.2500	23.2500	-8.103%	2	8,241	+18.882%
2026-05-18	25.3000	25.3000	25.3000	25.3000	-16.225%	1	8,240	+9.249%
2026-05-13	30.3300	30.3300	30.2000	30.2000	+6.714%	2	8,240	-8.477%
2026-05-11	27.7000	28.3000	27.7000	28.3000	+10.763%	11	8,242	-2.332%
2026-05-07	25.5500	25.5500	25.5500	25.5500	+3.191%	1	8,242	+8.180%
2026-05-06	24.7600	24.7600	24.7600	24.7600	+12.545%	1	8,243	+11.632%
2026-05-05	21.9100	22.0000	21.9100	22.0000	+8.374%	3	8,243	+25.636%
2026-05-04	20.7000	20.7000	20.3000	20.3000	-20.204%	2	8,242	+36.158%
2026-04-27	25.4400	25.4400	25.4400	25.4400	+6.444%	1	8,244	+8.648%
2026-04-24	23.9000	23.9000	23.9000	23.9000	-8.077%	1	8,244	+15.649%
2026-04-23	26.1900	26.1900	25.5000	26.0000	-23.529%	3	8,245	+6.308%
2026-04-22	34.0000	34.0000	34.0000	34.0000	+0.147%	1	8,247	-18.706%
2026-04-17	31.5500	34.0500	31.5500	33.9500	+6.293%	4	8,248	-18.586%
2026-04-16	31.8100	31.9400	31.8100	31.9400	-0.187%	5	8,249	-13.463%
2026-04-13	32.0000	32.0000	32.0000	32.0000	+9.966%	35	8,251	-13.625%
2026-04-09	29.1000	29.1000	29.1000	29.1000	+0.797%	1	8,286	-5.017%
2026-04-08	28.8700	28.8700	28.8700	28.8700	+13.216%	40	8,287	-4.260%
2026-04-06	25.5000	25.5000	25.5000	25.5000	-2.299%	1	8,287	+8.392%
2026-04-01	26.1000	26.1000	26.1000	26.1000	+13.478%	1	8,288	+5.900%
2026-03-31	23.0000	23.0000	23.0000	23.0000	+14.144%	1	8,288	+20.174%
2026-03-23	20.1500	20.1500	20.1500	20.1500	+11.634%	5	8,289	+37.171%
2026-03-20	18.0500	18.0500	18.0500	18.0500	+1.805%	5	8,291	+53.130%
2026-03-19	17.0000	17.7300	17.0000	17.7300	-18.031%	4	8,295	+55.894%
2026-03-13	21.6300	21.6300	21.6300	21.6300	-19.019%	65	8,299	+27.785%
2026-03-10	26.7100	26.7100	26.7100	26.7100	+20.860%	1	8,299	+3.482%
2026-03-09	21.9500	22.1000	21.7500	22.1000	-16.855%	32	8,300	+25.068%
2026-03-05	26.5800	26.5800	26.5800	26.5800	-15.350%	20	8,273	+3.988%
2026-02-27	31.4000	31.4000	31.4000	31.4000	-2.333%	1	8,293	-11.975%
2026-02-26	32.1500	32.1500	32.1500	32.1500	-2.576%	1	8,294	-14.028%
2026-02-25	33.0000	33.0000	33.0000	33.0000	+1.538%	1	8,296	-16.242%
2026-02-24	32.5000	32.7500	32.5000	32.5000	+14.236%	54	8,296	-14.954%
2026-02-23	28.4500	28.4500	28.4500	28.4500	+7.318%	1	8,350	-2.847%
2026-02-20	27.1500	27.1500	26.5100	26.5100	+1.106%	24	8,351	+4.263%
2026-02-18	27.1500	27.2500	26.2200	26.2200	+8.797%	172	8,375	+5.416%
2026-02-17	24.1000	24.1000	24.1000	24.1000	-4.743%	1	8,375	+14.689%
2026-02-13	25.3000	25.3000	25.3000	25.3000	-6.296%	2	8,374	+9.249%
2026-02-12	27.0000	27.0000	27.0000	27.0000	-7.376%	1	8,374	+2.370%
2026-02-11	29.1500	29.1500	29.1500	29.1500	+3.369%	15	8,375	-5.180%
2026-02-09	28.2000	28.2000	28.2000	28.2000	+16.289%	4	8,390	-1.986%
2026-02-06	24.2500	24.2500	24.2500	24.2500	+3.191%	3	8,394	+13.979%
2026-02-05	23.0000	23.5000	23.0000	23.5000	-19.244%	3	8,397	+17.617%
2026-02-03	28.2700	29.1000	28.2700	29.1000	+16.493%	26	8,400	-5.017%
2026-02-02	24.9800	24.9800	24.9800	24.9800	+0.726%	1	8,425	+10.649%
2026-01-30	24.8000	24.8000	24.8000	24.8000	-15.875%	5	8,426	+11.452%
2026-01-29	29.8600	31.9000	28.0400	29.4800	+5.663%	21	8,431	-6.242%
2026-01-28	27.6400	27.9000	27.2400	27.9000	+3.679%	12	8,451	-0.932%
2026-01-27	26.4500	27.4500	26.4500	26.9100	+1.932%	14	8,463	+2.713%
2026-01-26	27.0000	27.3000	26.4000	26.4000	+7.099%	11	8,473	+4.697%
2026-01-23	23.3300	24.7500	23.3300	24.6500	-1.400%	5	8,478	+12.130%
2026-01-22	25.5000	25.5000	23.9000	25.0000	-0.754%	12	8,479	+10.560%
2026-01-21	26.0000	26.0000	24.7500	25.1900	+3.195%	18	8,491	+9.726%
2026-01-20	23.0000	24.4100	22.7000	24.4100	+7.533%	5	8,507	+13.232%
2026-01-16	24.7500	24.7700	22.7000	22.7000	-8.468%	8	8,514	+21.762%
2026-01-15	23.9500	24.8000	23.9500	24.8000	-0.800%	9	8,514	+11.452%
2026-01-14	24.6200	25.0000	23.6500	25.0000	+6.383%	46	8,520	+10.560%
2026-01-13	24.0000	24.0000	23.2000	23.5000	+0.427%	7	8,563	+17.617%
2026-01-12	22.3500	23.4000	22.3000	23.4000	+9.859%	70	8,566	+18.120%
2026-01-09	19.6000	21.3000	19.6000	21.3000	+12.698%	36	8,572	+29.765%
2026-01-08	19.2000	19.2000	18.8500	18.9000	-4.061%	27	8,576	+46.243%
2026-01-07	19.5300	19.7000	19.5300	19.7000	-6.812%	2	8,580	+40.305%
2026-01-06	20.9000	21.5800	20.3700	21.1400	+11.263%	721	8,582	+30.747%
2026-01-05	18.5000	19.6500	18.2000	19.0000	+11.046%	22	9,310	+45.474%
2026-01-02	17.1100	17.1100	17.1100	17.1100	+5.617%	1	9,310	+61.543%
2025-12-31	16.8000	16.8000	16.2000	16.2000	-4.985%	34	9,323	+70.617%
2025-12-30	16.7200	17.0500	16.7200	17.0500	0.000%	10	9,323	+62.111%
2025-12-29	16.8700	17.0500	16.8700	17.0500	-7.084%	57	9,330	+62.111%
2025-12-26	18.0500	18.8000	17.5000	18.3500	+10.542%	34	9,319	+50.627%
2025-12-24	16.8200	17.0000	16.6000	16.6000	-3.263%	6	9,332	+66.506%
2025-12-23	17.3200	17.7000	17.1600	17.1600	+5.600%	6	9,332	+61.072%
2025-12-22	15.5500	16.2500	15.5500	16.2500	+8.550%	52	9,334	+70.092%
2025-12-19	14.4000	15.0400	14.2500	14.9700	+8.873%	45	9,321	+84.636%
2025-12-18	13.9900	13.9900	13.7500	13.7500	-0.073%	5	9,318	+101.018%
2025-12-17	13.7600	13.7600	13.7600	13.7600	+5.846%	1	9,321	+100.872%
2025-12-16	13.0000	13.0000	13.0000	13.0000	-5.109%	1	9,322	+112.615%
2025-12-15	14.2000	14.3000	13.7000	13.7000	+0.293%	58	9,321	+101.752%
2025-12-12	14.8000	14.8000	13.6600	13.6600	-2.079%	9	9,347	+102.343%
2025-12-11	12.9000	14.2000	12.9000	13.9500	+8.730%	54	9,347	+98.136%
2025-12-10	12.0000	12.9000	11.7500	12.8300	+9.099%	45	9,388	+115.433%
2025-12-09	11.4000	11.8000	11.4000	11.7600	+0.513%	9	9,406	+135.034%
2025-12-08	12.2500	12.2500	11.7000	11.7000	-6.400%	20	9,410	+136.239%
2025-12-05	12.2000	12.5000	11.9300	12.5000	+10.717%	10	9,410	+121.120%
2025-12-04	10.9700	11.3000	10.9700	11.2900	-4.241%	21	9,419	+144.818%
2025-12-03	11.5000	11.8000	11.4000	11.7900	+17.900%	48	9,412	+134.436%
2025-12-02	10.6000	10.6000	10.0000	10.0000	-4.762%	21	9,455	+176.400%
2025-12-01	10.8100	11.0400	10.4600	10.5000	+0.478%	33	9,466	+163.238%
2025-11-28	10.3000	10.4500	10.3000	10.4500	+5.662%	12	9,488	+164.498%
2025-11-26	9.5500	10.0000	9.5500	9.8900	+9.889%	7	9,507	+179.474%
2025-11-25	9.0000	9.0000	9.0000	9.0000	+6.132%	7	9,507	+207.111%
2025-11-21	8.0000	8.5900	8.0000	8.4800	+6.667%	4	9,514	+225.943%
2025-11-20	9.5800	9.5800	7.9500	7.9500	-14.054%	16	9,518	+247.673%
2025-11-19	9.3000	9.9000	9.2500	9.2500	+1.648%	193	9,533	+198.811%
2025-11-18	9.0200	9.1000	8.6000	9.1000	+13.608%	19	9,561	+203.736%
2025-11-17	8.6000	8.7000	8.0100	8.0100	-9.492%	29	9,570	+245.069%
2025-11-14	8.5000	9.1000	7.9000	8.8500	-1.667%	22	9,589	+212.316%
2025-11-13	9.6000	9.9000	8.9500	9.0000	-8.999%	53	9,591	+207.111%
2025-11-12	9.6500	10.2000	9.6500	9.8900	+3.669%	24	9,592	+179.474%
2025-11-11	9.2000	9.5400	9.2000	9.5400	-1.140%	21	9,615	+189.727%
2025-11-10	9.1500	9.6500	9.1000	9.6500	+13.529%	16	9,595	+186.425%
2025-11-07	8.1000	8.5000	8.1000	8.5000	+5.853%	7	9,589	+225.176%
2025-11-06	8.8500	8.8500	7.8000	8.0300	-8.229%	50	9,596	+244.209%
2025-11-05	8.6400	8.7500	8.6400	8.7500	+7.362%	23	9,582	+215.886%
2025-11-04	8.2500	8.5500	8.1500	8.1500	-14.211%	48	9,576	+239.141%
2025-11-03	9.1800	9.5000	9.1800	9.5000	-4.040%	9	9,623	+190.947%
2025-10-31	9.9000	9.9000	9.9000	9.9000	-3.883%	2	9,623	+179.192%
2025-10-30	9.1500	10.3000	9.1500	10.3000	-0.483%	23	9,625	+168.350%
2025-10-29	9.9200	11.1000	9.9200	10.3500	+24.699%	23	9,642	+167.053%
2025-10-28	9.3000	9.6000	8.3000	8.3000	-8.490%	5	9,648	+233.012%
2025-10-27	8.9100	9.0700	8.9100	9.0700	-5.026%	4	9,654	+204.741%
2025-10-24	9.1000	9.5500	8.9000	9.5500	+1.058%	14	9,654	+189.424%
2025-10-23	9.8000	9.8000	9.3500	9.4500	+3.279%	7	9,665	+192.487%
2025-10-22	9.3000	9.3000	8.7000	9.1500	-2.660%	39	9,668	+202.077%
2025-10-21	9.3800	9.7800	9.2900	9.4000	-7.389%	89	9,676	+194.043%
2025-10-20	10.0000	10.3000	10.0000	10.1500	+6.842%	38	9,701	+172.315%
2025-10-17	10.0000	10.0000	9.5000	9.5000	-5.473%	17	9,708	+190.947%
2025-10-16	9.8500	10.2000	9.8500	10.0500	+1.515%	24	9,725	+175.025%
2025-10-15	10.5500	10.5500	9.9000	9.9000	-0.901%	193	9,735	+179.192%
2025-10-14	9.0000	10.3100	9.0000	9.9900	-7.070%	61	9,790	+176.677%
2025-10-13	10.9500	11.0000	10.4700	10.7500	+15.096%	94	9,810	+157.116%
2025-10-10	10.7000	11.1000	9.0000	9.3400	-15.475%	120	9,859	+195.931%
2025-10-09	11.9500	12.1500	10.4500	11.0500	+4.245%	131	9,928	+150.136%
2025-10-08	10.0700	10.8000	10.0500	10.6000	+16.484%	167	9,995	+160.755%
2025-10-07	9.4300	9.4300	8.7500	9.1000	+3.409%	123	10,165	+203.736%
2025-10-06	8.3200	9.4500	8.3200	8.8000	+5.137%	95	10,165	+214.091%
2025-10-03	8.1000	8.8700	7.9000	8.3700	+5.949%	141	10,246	+230.227%
2025-10-02	8.0500	8.4800	7.5000	7.9000	-2.469%	427	10,378	+249.873%
2025-10-01	8.0000	8.3600	8.0000	8.1000	-2.994%	330	10,712	+241.235%
2025-09-30	7.4500	8.4300	7.2000	8.3500	+19.286%	408	10,955	+231.018%
2025-09-29	6.6400	7.7000	6.3000	7.0000	+12.903%	1,188	11,089	+294.857%
2025-09-26	5.9000	6.5000	5.0700	6.2000	+8.772%	12,619	11,413	+345.806%
2025-09-25	5.8800	7.5000	5.7000	5.7000	-21.379%	900	2,429	+384.912%
2025-09-24	8.9500	8.9500	7.1700	7.2500	-44.015%	635	1,820	+281.241%
2025-09-23	12.4500	12.9500	12.4500	12.9500	+6.148%	17	1,381	+113.436%
2025-09-16	12.2000	12.2000	12.2000	12.2000	-3.175%	8	1,376	+126.557%
2025-09-15	12.6000	12.6000	12.6000	12.6000	+7.877%	8	1,384	+119.365%
2025-09-12	11.9500	11.9500	11.6800	11.6800	-9.457%	9	1,392	+136.644%
2025-09-11	12.2500	12.9000	12.2500	12.9000	+7.232%	30	1,391	+114.264%
2025-09-10	12.0300	12.0300	12.0300	12.0300	+6.933%	2	1,410	+129.759%
2025-09-09	11.6000	12.0000	11.2300	11.2500	-16.974%	22	1,410	+145.689%
2025-09-05	13.5500	13.5500	13.5500	13.5500	+4.633%	1	1,410	+103.985%
2025-09-03	12.9500	12.9500	12.9500	12.9500	+7.291%	2	1,409	+113.436%
2025-09-02	12.0700	12.0700	12.0700	12.0700	+3.162%	1	1,407	+128.998%
2025-08-28	11.7000	11.7000	11.7000	11.7000	+3.540%	8	1,407	+136.239%
2025-08-27	11.3000	11.3000	11.3000	11.3000	-2.249%	1	1,407	+144.602%
2025-08-26	11.6900	11.6900	11.5600	11.5600	+6.544%	6	1,408	+139.100%
2025-08-22	10.9000	10.9000	10.8500	10.8500	+11.282%	18	1,410	+154.747%
2025-08-21	9.5500	9.7500	9.5500	9.7500	+2.632%	36	1,411	+183.487%
2025-08-20	9.4700	9.5000	9.4700	9.5000	-3.259%	7	1,425	+190.947%
2025-08-19	9.8500	9.8500	9.8200	9.8200	-0.808%	2	1,427	+181.466%
2025-08-18	9.7300	9.9000	9.7300	9.9000	-3.226%	7	1,426	+179.192%
2025-08-14	10.3000	10.3000	10.2300	10.2300	+1.287%	9	1,427	+170.186%
2025-08-13	10.1000	10.1000	10.1000	10.1000	-0.493%	1	1,434	+173.663%
2025-08-08	10.1500	10.1500	10.1500	10.1500	+10.326%	5	1,434	+172.315%
2025-08-07	9.3700	9.3700	9.2000	9.2000	+3.371%	11	1,434	+200.435%
2025-08-06	9.0000	9.0000	8.9000	8.9000	-2.732%	21	1,442	+210.562%
2025-08-04	8.9500	9.1500	8.9500	9.1500	+5.903%	3	1,461	+202.077%
2025-08-01	8.9000	8.9000	8.6400	8.6400	-6.595%	3	1,461	+219.907%
2025-07-31	8.8500	9.2500	8.7500	9.2500	+13.081%	34	1,461	+198.811%
2025-07-30	9.4400	9.4400	7.8200	8.1800	-24.469%	24	1,442	+237.897%
2025-07-29	10.8300	10.8300	10.8300	10.8300	-5.826%	1	1,425	+155.217%
2025-07-28	12.0000	12.3000	11.5000	11.5000	-5.350%	9	1,425	+140.348%
2025-07-24	12.1500	12.1500	12.1500	12.1500	-6.897%	1	1,421	+127.490%
2025-07-23	13.0000	13.0500	13.0000	13.0500	-2.974%	2	1,421	+111.801%
2025-07-22	13.3000	13.4500	13.3000	13.4500	0.000%	6	1,421	+105.502%
2025-07-21	13.4500	13.4500	13.4500	13.4500	+9.350%	1	1,421	+105.502%
2025-07-18	12.2000	12.3000	12.2000	12.3000	+2.500%	11	1,421	+124.715%
2025-07-17	12.0000	12.0000	12.0000	12.0000	+1.095%	1	1,421	+130.333%
2025-07-16	11.6900	11.8700	11.6900	11.8700	-1.083%	2	1,421	+132.856%
2025-07-15	12.0000	12.0000	12.0000	12.0000	-7.763%	1	1,422	+130.333%
2025-07-14	12.9500	13.0100	12.9500	13.0100	-5.036%	10	1,422	+112.452%
2025-07-11	13.7000	13.7000	13.7000	13.7000	-4.330%	5	1,427	+101.752%
2025-07-10	14.0900	14.3200	14.0900	14.3200	+9.732%	7	1,429	+93.017%
2025-07-09	13.0500	13.0500	13.0500	13.0500	-9.689%	16	1,430	+111.801%
2025-07-08	14.4500	14.4500	14.4500	14.4500	+15.139%	2	1,446	+91.280%
2025-07-07	12.1500	12.5500	12.1500	12.5500	-6.483%	106	1,448	+120.239%
2025-07-03	13.4200	13.4200	13.4200	13.4200	+10.453%	2	1,450	+105.961%
2025-07-01	12.1500	12.1500	12.1500	12.1500	-1.619%	1	1,485	+127.490%
2025-06-26	12.1100	12.3500	12.1100	12.3500	+17.619%	4	1,485	+123.806%
2025-06-24	10.5000	10.5000	10.5000	10.5000	+10.410%	4	1,485	+163.238%
2025-06-20	9.5100	9.5100	9.5100	9.5100	-11.535%	14	1,485	+190.641%
2025-06-18	10.7500	10.7500	10.7500	10.7500	0.000%	1	1,478	+157.116%
2025-06-16	10.6000	10.8500	10.6000	10.7500	+14.240%	22	1,478	+157.116%
2025-06-13	9.4100	9.4100	9.4100	9.4100	-6.832%	20	1,478	+193.730%
2025-06-12	10.1000	10.1000	10.1000	10.1000	-0.980%	5	1,483	+173.663%
2025-06-11	10.2000	10.2000	10.2000	10.2000	-4.673%	9	1,483	+170.980%
2025-06-10	10.7000	10.7000	10.7000	10.7000	-3.517%	3	1,474	+158.318%
2025-06-09	11.0900	11.0900	11.0900	11.0900	+0.818%	200	1,471	+149.234%
2025-06-05	10.8500	11.2500	10.8500	11.0000	+14.583%	10	1,471	+151.273%
2025-06-02	9.6000	9.6000	9.6000	9.6000	+19.255%	1	1,467	+187.917%
2025-05-30	8.5000	8.5000	8.0500	8.0500	-1.829%	510	1,468	+243.354%
2025-05-22	8.2000	8.2000	8.2000	8.2000	-2.613%	1	1,280	+237.073%
2025-05-20	8.4200	8.4200	8.4200	8.4200	+9.351%	2	1,279	+228.266%
2025-05-16	7.6000	7.7000	7.5400	7.7000	-7.229%	56	1,281	+258.961%
2025-05-15	8.3000	8.3000	8.3000	8.3000	-6.742%	2	1,289	+233.012%
2025-05-14	8.9000	8.9000	8.9000	8.9000	+0.225%	10	1,289	+210.562%
2025-05-12	9.0000	9.0000	8.8800	8.8800	+8.957%	6	1,289	+211.261%
2025-05-09	8.0500	8.1500	7.9500	8.1500	+2.387%	332	1,285	+239.141%
2025-05-08	7.9600	7.9600	7.9600	7.9600	+1.144%	5	1,125	+247.236%
2025-05-07	7.8700	7.8700	7.8700	7.8700	-2.840%	10	1,125	+251.207%
2025-05-05	8.1000	8.1000	8.1000	8.1000	-0.978%	11	1,115	+241.235%
2025-05-02	8.3700	8.3700	8.1800	8.1800	+6.234%	12	1,104	+237.897%
2025-05-01	7.7000	7.7000	7.7000	7.7000	-5.055%	1	1,102	+258.961%
2025-04-24	7.7800	8.1100	7.7800	8.1100	+21.407%	20	1,102	+240.814%
2025-04-22	6.4400	6.6800	6.4400	6.6800	+22.569%	2	1,102	+313.772%
2025-04-21	6.0000	6.0000	5.4500	5.4500	-13.492%	9	1,103	+407.156%
2025-04-16	6.3000	6.3000	6.3000	6.3000	+28.571%	1	1,103	+338.730%
2025-04-10	4.9000	4.9000	4.9000	4.9000	-23.438%	1	1,103	+464.082%
2025-04-09	4.5000	6.4000	4.5000	6.4000	+52.381%	3	1,103	+331.875%
2025-04-08	5.3500	5.3500	4.0000	4.2000	-11.579%	49	1,103	+558.095%
2025-04-07	4.0000	4.9500	4.0000	4.7500	+1.279%	124	1,102	+481.895%
2025-04-04	4.4300	4.6900	4.4300	4.6900	-26.142%	72	1,146	+489.339%
2025-04-03	7.0800	7.0800	6.3500	6.3500	-25.206%	32	1,146	+335.276%
2025-04-02	8.1200	8.4900	8.1200	8.4900	+6.125%	51	1,128	+225.559%
2025-04-01	8.0000	8.0000	8.0000	8.0000	-2.439%	6	1,079	+245.500%
2025-03-31	8.2500	8.2500	8.2000	8.2000	-9.292%	10	1,073	+237.073%
2025-03-28	9.1300	9.1300	9.0400	9.0400	-8.963%	16	1,083	+205.752%
2025-03-27	9.6800	9.9300	9.6800	9.9300	-9.727%	14	1,087	+178.348%
2025-03-26	12.0000	12.0000	10.9500	11.0000	-5.254%	31	1,075	+151.273%
2025-03-25	11.6100	11.6100	11.6100	11.6100	-4.444%	1	1,100	+138.071%
2025-03-24	12.1500	12.1500	12.1500	12.1500	+27.492%	1	1,100	+127.490%
2025-03-21	9.5300	9.5300	9.5300	9.5300	-9.668%	2	1,099	+190.031%
2025-03-20	10.5400	10.5500	10.5400	10.5500	+2.427%	6	1,099	+161.991%
2025-03-19	10.3900	10.3900	10.3000	10.3000	+2.081%	30	1,098	+168.350%
2025-03-18	10.0900	10.0900	10.0900	10.0900	+11.863%	1	1,088	+173.935%
2025-03-13	8.5000	9.0200	8.5000	9.0200	+12.750%	2	1,089	+206.430%
2025-03-12	8.2500	8.2500	8.0000	8.0000	+14.286%	5	1,089	+245.500%
2025-03-11	7.0000	7.0000	7.0000	7.0000	+5.581%	1	1,089	+294.857%
2025-03-10	6.6300	6.6300	6.6300	6.6300	-11.952%	1	1,090	+316.893%
2025-03-07	7.9000	7.9000	7.5300	7.5300	-14.432%	14	1,090	+267.065%
2025-03-06	9.1800	9.1800	8.8000	8.8000	-0.114%	11	1,080	+214.091%
2025-03-05	8.2000	8.8500	8.2000	8.8100	+26.763%	53	1,080	+213.734%
2025-03-04	6.7500	6.9500	6.2000	6.9500	-6.711%	37	1,040	+297.698%
2025-03-03	8.2000	8.2500	7.4500	7.4500	-20.236%	7	1,057	+271.007%
2025-02-27	9.1500	9.3400	9.1000	9.3400	+3.778%	11	1,054	+195.931%
2025-02-26	9.0000	9.0000	9.0000	9.0000	+20.805%	3	1,062	+207.111%
2025-02-25	7.7500	7.7500	7.3700	7.4500	-6.289%	15	1,061	+271.007%
2025-02-21	8.6200	8.6200	7.9500	7.9500	-15.426%	32	1,061	+247.673%
2025-02-20	9.6000	9.6000	9.4000	9.4000	+4.677%	3	1,068	+194.043%
2025-02-19	8.9800	8.9800	8.9800	8.9800	-5.174%	16	1,068	+207.795%
2025-02-18	9.4500	9.4700	9.2200	9.4700	-3.367%	27	1,084	+191.869%
2025-02-14	9.7000	9.8000	9.7000	9.8000	-4.390%	26	1,059	+182.041%
2025-02-13	9.5000	10.2500	9.3800	10.2500	+14.910%	15	1,059	+169.659%
2025-02-11	8.9200	8.9200	8.9200	8.9200	-1.436%	10	1,063	+209.865%
2025-02-10	9.2500	9.2500	9.0500	9.0500	+16.774%	67	1,059	+205.414%
2025-02-05	7.7500	7.7500	7.7500	7.7500	+5.442%	1	1,057	+256.645%
2025-02-03	7.0000	7.3600	7.0000	7.3500	+0.685%	101	1,058	+276.054%
2025-01-31	7.3500	7.3500	7.3000	7.3000	-2.926%	4	1,037	+278.630%
2025-01-30	7.9000	7.9000	7.5200	7.5200	-1.699%	18	1,035	+267.553%
2025-01-29	7.6500	7.6500	7.6500	7.6500	+7.746%	100	1,018	+261.307%
2025-01-28	7.6000	7.6900	7.1000	7.1000	-8.387%	18	929	+289.296%
2025-01-27	7.8000	7.8000	7.7500	7.7500	-8.284%	21	913	+256.645%
2025-01-24	8.9100	8.9100	7.8000	8.4500	-6.319%	20	913	+227.101%
2025-01-23	8.5900	9.1000	7.6000	9.0200	-7.959%	773	909	+206.430%
2025-01-16	10.0500	10.0500	9.8000	9.8000	-4.854%	2	183	+182.041%
2025-01-15	10.0500	10.3000	10.0500	10.3000	+10.991%	21	181	+168.350%
2025-01-10	9.4100	9.4100	9.2800	9.2800	+2.655%	22	182	+197.845%
2025-01-07	9.0400	9.0400	9.0400	9.0400	+0.111%	1	171	+205.752%
2024-12-30	9.3500	9.3500	8.8000	9.0300	-4.444%	21	171	+206.091%
2024-12-27	9.4500	9.4500	9.4500	9.4500	-2.073%	28	150	+192.487%
2024-12-26	9.6500	9.6500	9.6500	9.6500	-0.515%	3	137	+186.425%
2024-12-24	9.7500	9.7500	9.7000	9.7000	-2.806%	3	137	+184.948%
2024-12-23	9.5400	9.9800	9.5400	9.9800	+12.135%	24	137	+176.954%
2024-12-19	9.2200	9.3500	8.9000	8.9000	-14.995%	78	133	+210.562%
2024-12-18	10.4700	10.4700	10.4700	10.4700	+2.647%	1	91	+163.992%
2024-12-17	10.2000	10.2000	10.2000	10.2000	-0.971%	1	90	+170.980%
2024-12-13	11.0300	11.0300	10.3000	10.3000	-14.876%	32	89	+168.350%
2024-12-11	12.0000	12.1000	12.0000	12.1000	-2.811%	59	73	+128.430%
2024-11-18	12.4500	12.4500	12.4500	12.4500	-20.952%	2	14	+122.008%
2024-11-06	15.7500	15.7500	15.7500	15.7500	+3.143%	1	12	+75.492%
2024-11-04	15.2700	15.2700	15.2700	15.2700	-3.598%	1	13	+81.009%
2024-10-28	15.8400	15.8400	15.8400	15.8400	-4.808%	1	12	+74.495%
2024-10-17	16.6400	16.6400	16.6400	16.6400	-4.587%	1	11	+66.106%
2024-10-14	17.6000	17.6000	17.4400	17.4400	-6.987%	10	10	+58.486%
2024-10-07	18.7500	18.7500	18.7500	18.7500	+0.267%	10	1	+47.413%
2024-10-04	18.7000	18.7000	18.7000	18.7000	+34.050%	20	11	+47.807%
2024-09-20	13.9500	13.9500	13.9500	13.9500	0.000%	2	1	+98.136%