Dark

FCX20270115C35
FCX Jan 15 2027 35.00 Call (FCX270115C00035000)
option OPRA

EOD

Jul 22, 2026

30.20+5.043%(+1.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	30.3400	30.3400	30.2000	30.2000	+5.043%	6	3,268	0.000%
2026-07-21	27.3700	28.7500	27.3700	28.7500	+4.583%	27	3,272	+5.043%
2026-07-10	27.4900	27.4900	27.4900	27.4900	+8.871%	9	3,299	+9.858%
2026-07-09	25.2500	25.2500	25.2500	25.2500	-6.827%	47	3,308	+19.604%
2026-07-06	27.1700	27.1700	27.1000	27.1000	-3.696%	15	3,308	+11.439%
2026-07-01	28.1400	28.1400	28.1400	28.1400	-21.462%	1	3,308	+7.321%
2026-06-15	37.6100	37.6100	35.8300	35.8300	+4.309%	38	3,308	-15.713%
2026-06-12	34.3500	34.3500	34.3500	34.3500	+12.623%	1	3,343	-12.082%
2026-06-11	30.5000	30.5000	30.5000	30.5000	-0.716%	1	3,344	-0.984%
2026-06-08	30.7200	30.7200	30.7200	30.7200	-3.244%	20	3,345	-1.693%
2026-06-05	32.1700	32.1700	31.7500	31.7500	-15.288%	2	3,365	-4.882%
2026-06-03	36.1200	37.4800	35.9500	37.4800	-1.108%	107	3,364	-19.424%
2026-06-02	37.9000	37.9000	37.9000	37.9000	+14.675%	1	3,441	-20.317%
2026-06-01	32.7000	33.0500	32.7000	33.0500	+6.373%	5	3,441	-8.623%
2026-05-29	31.0700	31.0700	31.0700	31.0700	-3.629%	20	3,442	-2.800%
2026-05-28	31.2400	32.2400	31.2400	32.2400	+8.115%	52	3,452	-6.328%
2026-05-27	29.8200	29.8200	29.8200	29.8200	-0.067%	50	3,454	+1.274%
2026-05-15	29.8400	29.8400	29.8400	29.8400	-8.043%	2	3,454	+1.206%
2026-05-12	32.0000	32.4500	32.0000	32.4500	+7.096%	2	3,454	-6.934%
2026-05-11	30.3500	30.3500	30.3000	30.3000	+10.463%	11	3,454	-0.330%
2026-05-06	27.0500	27.4300	27.0500	27.4300	+19.729%	3	3,464	+10.098%
2026-05-04	22.9100	22.9100	22.9100	22.9100	-4.302%	1	3,466	+31.820%
2026-05-01	23.9400	23.9400	23.9400	23.9400	-11.497%	1	3,465	+26.149%
2026-04-27	27.8600	27.8600	27.0500	27.0500	-3.255%	13	3,465	+11.645%
2026-04-24	28.7600	28.7600	27.9600	27.9600	-21.239%	4	3,463	+8.011%
2026-04-21	35.5000	35.5000	35.5000	35.5000	-2.526%	1	3,465	-14.930%
2026-04-17	36.5000	36.5000	36.4200	36.4200	+5.780%	3	3,465	-17.079%
2026-04-16	34.4300	34.4300	34.4300	34.4300	-1.148%	2	3,466	-12.286%
2026-04-15	33.4500	34.8300	33.4500	34.8300	+0.230%	3	3,466	-13.293%
2026-04-14	34.7500	34.7500	34.7500	34.7500	+0.871%	6	3,469	-13.094%
2026-04-13	33.5000	34.4500	33.5000	34.4500	-0.289%	3	3,469	-12.337%
2026-04-10	34.5500	34.5500	34.5500	34.5500	+10.137%	1	3,468	-12.590%
2026-04-08	31.7500	31.7500	31.1300	31.3700	+14.573%	72	3,469	-3.730%
2026-04-07	27.3800	27.3800	27.3800	27.3800	-2.423%	1	3,541	+10.299%
2026-04-06	28.0600	28.0600	28.0600	28.0600	-0.142%	1	3,541	+7.627%
2026-04-01	28.1000	28.1000	28.1000	28.1000	+13.765%	10	3,541	+7.473%
2026-03-31	24.7000	24.7000	24.7000	24.7000	+2.703%	1	3,541	+22.267%
2026-03-30	24.0500	24.0500	24.0500	24.0500	+1.477%	2	3,542	+25.572%
2026-03-27	23.4200	23.7000	23.4200	23.7000	+19.395%	3	3,542	+27.426%
2026-03-19	21.0000	21.0000	19.8500	19.8500	-11.778%	6	3,542	+52.141%
2026-03-18	22.5000	22.5000	22.5000	22.5000	-10.394%	1	3,546	+34.222%
2026-03-16	25.1100	25.1100	25.1100	25.1100	+5.239%	1	3,546	+20.271%
2026-03-13	23.8600	23.8600	23.8600	23.8600	-15.659%	65	3,547	+26.572%
2026-03-11	28.6000	28.6000	28.2900	28.2900	+20.383%	3	3,586	+6.752%
2026-03-09	24.5000	24.5000	23.5000	23.5000	-19.576%	6	3,584	+28.511%
2026-03-05	28.8400	29.2200	28.8400	29.2200	-10.915%	2	3,590	+3.354%
2026-02-26	32.8000	32.8000	32.8000	32.8000	-7.371%	1	3,590	-7.927%
2026-02-25	35.4300	36.0000	35.4100	35.4100	+0.854%	36	3,601	-14.713%
2026-02-24	35.0000	35.1100	35.0000	35.1100	+13.625%	2	3,601	-13.985%
2026-02-20	30.3500	30.9000	30.3500	30.9000	+5.497%	4	3,602	-2.265%
2026-02-19	27.9500	29.2900	27.9500	29.2900	+2.234%	4	3,602	+3.107%
2026-02-18	28.5000	29.5700	28.5000	28.6500	+2.321%	172	3,604	+5.410%
2026-02-17	28.0000	28.0000	28.0000	28.0000	-7.285%	1	3,737	+7.857%
2026-02-13	29.5400	30.2000	29.5400	30.2000	-4.581%	17	3,753	0.000%
2026-02-11	31.6500	31.6500	31.6500	31.6500	+2.760%	1	3,753	-4.581%
2026-02-09	30.6500	30.8000	30.6500	30.8000	+10.672%	3	3,753	-1.948%
2026-02-06	27.8300	27.8300	27.8300	27.8300	+7.452%	2	3,756	+8.516%
2026-02-05	25.6800	25.9000	25.6800	25.9000	-14.437%	3	3,757	+16.602%
2026-02-03	30.2700	30.2700	30.2700	30.2700	+10.273%	1	3,754	-0.231%
2026-02-02	27.5000	27.7900	27.4500	27.4500	+4.971%	13	3,755	+10.018%
2026-01-30	28.7000	28.7000	26.1500	26.1500	-17.716%	2	3,768	+15.488%
2026-01-29	33.4300	33.4300	31.7800	31.7800	+4.299%	111	3,770	-4.972%
2026-01-28	29.8500	30.4700	29.8500	30.4700	+3.816%	45	3,880	-0.886%
2026-01-27	28.2500	29.3500	28.2500	29.3500	-1.938%	36	3,925	+2.896%
2026-01-26	29.8900	29.9900	29.8900	29.9300	+8.012%	3	3,925	+0.902%
2026-01-23	27.2500	27.7100	27.2500	27.7100	+0.764%	3	3,927	+8.986%
2026-01-22	26.5000	27.5000	26.5000	27.5000	-0.218%	2	3,929	+9.818%
2026-01-21	28.1000	28.1000	27.5000	27.5600	+2.644%	31	3,931	+9.579%
2026-01-20	26.9000	26.9100	26.7200	26.8500	+6.930%	8	3,947	+12.477%
2026-01-16	25.8000	25.8000	25.1100	25.1100	-8.157%	5	3,953	+20.271%
2026-01-15	26.5000	27.3500	26.5000	27.3400	+1.485%	5	3,953	+10.461%
2026-01-14	26.5200	27.2800	26.5200	26.9400	+4.500%	13	3,957	+12.101%
2026-01-13	26.3000	26.3000	25.7500	25.7800	+0.468%	161	3,961	+17.145%
2026-01-12	25.2200	25.7500	25.2200	25.6600	+8.545%	19	4,121	+17.693%
2026-01-09	23.0000	23.6500	23.0000	23.6400	+9.953%	433	4,128	+27.750%
2026-01-08	21.5500	21.8000	21.5000	21.5000	-1.826%	8	4,413	+40.465%
2026-01-07	23.0000	23.0000	21.8000	21.9000	-6.009%	6	4,413	+37.900%
2026-01-06	23.4000	24.0000	23.3000	23.3000	+8.121%	939	4,416	+29.614%
2026-01-05	21.1500	21.5500	20.9000	21.5500	+12.827%	31	5,334	+40.139%
2026-01-02	19.5000	19.5000	19.1000	19.1000	+3.243%	22	5,337	+58.115%
2025-12-31	18.5000	18.5000	18.5000	18.5000	-1.961%	2	5,328	+63.243%
2025-12-30	18.8700	18.8700	18.8700	18.8700	-2.076%	1	5,328	+60.042%
2025-12-29	19.4000	19.4000	19.2700	19.2700	-6.456%	201	5,328	+56.720%
2025-12-26	20.5000	21.0000	20.5000	20.6000	+7.292%	38	5,469	+46.602%
2025-12-24	19.3000	19.3000	19.2000	19.2000	-1.639%	3	5,443	+57.292%
2025-12-23	18.7500	19.8000	18.7500	19.5200	+6.842%	478	5,443	+54.713%
2025-12-22	17.7500	18.7000	17.7500	18.2700	+7.471%	775	5,831	+65.298%
2025-12-19	16.7000	17.0000	16.5500	17.0000	+8.280%	43	5,198	+77.647%
2025-12-18	15.7000	15.7000	15.7000	15.7000	+3.289%	12	5,234	+92.357%
2025-12-16	15.8000	15.8000	15.1500	15.2000	-4.523%	15	5,234	+98.684%
2025-12-15	16.0200	16.3000	15.5500	15.9200	+1.401%	193	5,227	+89.698%
2025-12-12	16.8200	16.8400	15.7000	15.7000	-1.875%	14	5,106	+92.357%
2025-12-11	15.0500	16.6500	14.9500	16.0000	+9.290%	23	5,113	+88.750%
2025-12-10	13.6700	14.8500	13.6700	14.6400	+7.647%	35	5,122	+106.284%
2025-12-09	13.6300	13.6300	13.6000	13.6000	-0.366%	3	5,099	+122.059%
2025-12-08	13.9000	13.9000	13.6500	13.6500	-4.211%	17	5,098	+121.245%
2025-12-05	14.3000	14.4200	14.2000	14.2500	+6.742%	101	5,096	+111.930%
2025-12-04	13.2900	13.3500	13.2900	13.3500	-1.111%	5	5,121	+126.217%
2025-12-03	13.3300	13.6100	13.0000	13.5000	+13.255%	37	5,126	+123.704%
2025-12-02	11.9300	11.9500	11.8800	11.9200	-7.668%	68	5,156	+153.356%
2025-12-01	12.9100	12.9100	12.9100	12.9100	+4.113%	1	5,088	+133.927%
2025-11-28	11.0000	12.4000	11.0000	12.4000	+6.897%	25	5,089	+143.548%
2025-11-26	11.8000	11.8000	11.6000	11.6000	+7.607%	33	5,088	+160.345%
2025-11-25	10.7800	10.7800	10.7800	10.7800	+0.279%	5	5,088	+180.148%
2025-11-24	10.6500	11.0000	10.6500	10.7500	+13.158%	12	5,093	+180.930%
2025-11-21	10.0000	10.0000	9.5000	9.5000	-4.523%	230	5,084	+217.895%
2025-11-20	11.3200	11.3200	9.9500	9.9500	-11.161%	4	4,855	+203.518%
2025-11-19	11.6100	11.6900	11.1000	11.2000	+14.402%	297	4,853	+169.643%
2025-11-17	9.7000	9.7900	9.7000	9.7900	-10.594%	4	4,763	+208.478%
2025-11-13	11.6000	11.6000	10.9500	10.9500	-5.847%	35	4,764	+175.799%
2025-11-12	11.5000	11.6300	11.5000	11.6300	+4.775%	7	4,799	+159.673%
2025-11-11	11.3000	11.3000	11.1000	11.1000	+1.835%	4	4,792	+172.072%
2025-11-10	10.9000	10.9000	10.9000	10.9000	+8.891%	4	4,792	+177.064%
2025-11-07	9.9800	10.0100	9.8000	10.0100	+5.258%	4	4,788	+201.698%
2025-11-06	9.4600	9.5100	9.4600	9.5100	-5.184%	2	4,789	+217.560%
2025-11-05	10.0300	10.0300	10.0300	10.0300	+2.243%	1	4,789	+201.097%
2025-11-04	9.5000	10.4000	9.5000	9.8100	-11.622%	10	4,789	+207.849%
2025-11-03	11.1000	11.1000	11.1000	11.1000	-8.036%	5	4,790	+172.072%
2025-10-31	12.0700	12.0700	12.0700	12.0700	+0.583%	1	4,790	+150.207%
2025-10-30	12.0000	12.0000	12.0000	12.0000	-7.834%	5	4,789	+151.667%
2025-10-29	11.6000	13.0200	11.6000	13.0200	+19.450%	17	4,789	+131.951%
2025-10-28	10.9000	10.9000	10.9000	10.9000	+0.461%	1	4,775	+177.064%
2025-10-27	11.4000	11.4000	10.5000	10.8500	-4.405%	21	4,768	+178.341%
2025-10-24	10.6000	11.3500	10.6000	11.3500	-1.561%	12	4,768	+166.079%
2025-10-23	11.3000	11.5300	11.3000	11.5300	+4.438%	3	4,768	+161.925%
2025-10-22	10.5600	11.0400	10.4900	11.0400	-0.630%	18	4,769	+173.551%
2025-10-21	11.1400	11.1400	11.1100	11.1100	-6.560%	2	4,782	+171.827%
2025-10-20	11.7000	11.9400	11.7000	11.8900	+6.161%	6	4,780	+153.995%
2025-10-17	11.1500	11.4000	11.1100	11.2000	-4.274%	22	4,784	+169.643%
2025-10-16	11.8000	11.8000	11.5000	11.7000	-0.341%	22	4,780	+158.120%
2025-10-15	12.1500	12.1600	11.5000	11.7400	-0.424%	33	4,795	+157.240%
2025-10-14	10.7000	12.0000	10.7000	11.7900	-4.146%	86	4,791	+156.149%
2025-10-13	12.6000	12.6000	12.3000	12.3000	+12.637%	14	4,785	+145.528%
2025-10-10	12.7000	12.7000	10.9200	10.9200	-11.220%	26	4,797	+176.557%
2025-10-09	13.4000	13.4000	12.3000	12.3000	-1.205%	151	4,803	+145.528%
2025-10-08	11.7500	12.5100	11.7500	12.4500	+14.747%	63	4,865	+142.570%
2025-10-07	10.8800	11.1600	10.5800	10.8500	+1.878%	82	4,806	+178.341%
2025-10-06	10.4000	11.1000	10.4000	10.6500	+4.926%	18	4,806	+183.568%
2025-10-03	9.6800	10.2000	9.6000	10.1500	+8.440%	123	4,798	+197.537%
2025-10-02	9.2700	9.5800	9.0800	9.3600	-4.000%	78	4,717	+222.650%
2025-10-01	9.8500	9.9800	9.6000	9.7500	-1.015%	108	4,651	+209.744%
2025-09-30	8.6500	9.8500	8.6500	9.8500	+15.610%	416	4,594	+206.599%
2025-09-29	8.1400	9.1100	8.0400	8.5200	+14.516%	508	4,432	+254.460%
2025-09-26	7.1000	7.7300	6.5700	7.4400	+5.532%	1,803	3,986	+305.914%
2025-09-25	7.4100	8.3500	7.0000	7.0500	-21.667%	1,226	2,365	+328.369%
2025-09-24	11.3500	11.3500	8.6200	9.0000	-37.587%	617	1,704	+235.556%
2025-09-23	14.4200	14.4200	14.4200	14.4200	+3.741%	1	1,111	+109.431%
2025-09-22	14.0000	14.0000	13.7000	13.9000	-0.785%	17	1,112	+117.266%
2025-09-19	14.0000	14.0100	14.0000	14.0100	-10.019%	25	1,097	+115.560%
2025-09-17	14.6000	15.5700	13.8700	15.5700	+9.263%	8	1,104	+93.963%
2025-09-16	14.3000	14.3000	14.2500	14.2500	+6.502%	3	1,104	+111.930%
2025-09-12	13.3800	13.3800	13.3800	13.3800	-4.429%	2	1,105	+125.710%
2025-09-11	14.1000	14.1000	14.0000	14.0000	+1.449%	4	1,103	+115.714%
2025-09-10	13.8000	13.8000	13.8000	13.8000	+5.344%	2	1,105	+118.841%
2025-09-09	13.2400	13.6200	13.1000	13.1000	-10.274%	20	1,103	+130.534%
2025-09-08	14.6000	14.6000	14.6000	14.6000	+0.344%	2	1,115	+106.849%
2025-09-04	14.5500	14.5500	14.5500	14.5500	-2.349%	2	1,115	+107.560%
2025-09-03	14.9000	14.9000	14.9000	14.9000	+6.657%	1	1,117	+102.685%
2025-09-02	13.9700	13.9700	13.9700	13.9700	+3.328%	1	1,118	+116.178%
2025-08-29	13.5200	13.5200	13.5200	13.5200	-1.673%	2	1,117	+123.373%
2025-08-28	13.7500	13.7500	13.7500	13.7500	+2.230%	8	1,117	+119.636%
2025-08-26	13.2500	13.4500	13.2500	13.4500	+4.264%	9	1,125	+124.535%
2025-08-25	12.9000	12.9000	12.9000	12.9000	+0.781%	8	1,134	+134.109%
2025-08-22	12.8000	12.8000	12.8000	12.8000	+11.304%	8	1,126	+135.938%
2025-08-21	11.5000	11.5000	11.5000	11.5000	+3.139%	1	1,134	+162.609%
2025-08-19	11.1500	11.1500	11.1500	11.1500	-4.456%	1	1,135	+170.852%
2025-08-11	11.6700	11.6700	11.6700	11.6700	+6.575%	6	1,136	+158.783%
2025-08-07	11.0000	11.0000	10.9500	10.9500	+1.955%	3	1,130	+175.799%
2025-08-04	10.4700	10.7400	10.4700	10.7400	+24.162%	5	1,127	+181.192%
2025-08-01	8.6500	8.6500	8.6500	8.6500	-19.310%	5	1,123	+249.133%
2025-07-31	10.3600	10.7200	10.3600	10.7200	+10.515%	2	1,128	+181.716%
2025-07-30	9.7000	10.3200	9.7000	9.7000	-24.748%	24	1,126	+211.340%
2025-07-29	12.8900	12.8900	12.8900	12.8900	-3.446%	1	1,102	+134.290%
2025-07-28	14.0800	14.0800	13.2400	13.3500	-6.578%	10	1,101	+126.217%
2025-07-25	14.2900	14.2900	14.2900	14.2900	-6.784%	5	1,091	+111.337%
2025-07-22	15.2400	15.4500	15.1500	15.3300	+0.723%	14	1,091	+96.999%
2025-07-21	15.2200	15.2200	15.2200	15.2200	+4.247%	5	1,078	+98.423%
2025-07-18	14.6000	14.6000	14.6000	14.6000	+6.182%	1	1,073	+106.849%
2025-07-15	13.4500	13.7500	13.4500	13.7500	-10.131%	15	1,073	+119.636%
2025-07-14	15.3000	15.3000	15.3000	15.3000	-1.290%	1	1,058	+97.386%
2025-07-11	15.5000	15.5000	15.5000	15.5000	-8.012%	1	1,057	+94.839%
2025-07-10	15.8000	16.8500	15.8000	16.8500	+12.709%	3	1,058	+79.228%
2025-07-09	14.9500	14.9500	14.9500	14.9500	-4.777%	1	1,057	+102.007%
2025-07-08	14.6000	16.1600	14.6000	15.7000	+13.357%	5	1,056	+92.357%
2025-07-07	13.8500	13.8500	13.8500	13.8500	-10.065%	105	1,061	+118.051%
2025-07-03	15.4000	15.4000	15.4000	15.4000	+3.704%	1	1,060	+96.104%
2025-07-02	14.8500	14.8500	14.8500	14.8500	+7.609%	12	1,060	+103.367%
2025-07-01	13.8000	13.8000	13.8000	13.8000	+2.147%	1	1,072	+118.841%
2025-06-27	13.5100	13.5100	13.5100	13.5100	-2.101%	6	1,073	+123.538%
2025-06-26	13.4000	14.1300	13.2700	13.8000	+16.456%	13	1,077	+118.841%
2025-06-25	11.8500	11.8500	11.8500	11.8500	-3.502%	1	1,090	+154.852%
2025-06-24	12.2800	12.2800	12.2800	12.2800	+9.156%	5	1,091	+145.928%
2025-06-23	11.2500	11.2500	11.2500	11.2500	+1.810%	1	1,086	+168.444%
2025-06-20	11.0500	11.0500	11.0500	11.0500	-6.751%	2	1,085	+173.303%
2025-06-18	11.8500	11.8500	11.8500	11.8500	0.000%	2	1,086	+154.852%
2025-06-17	11.8500	11.8500	11.8500	11.8500	-4.435%	1	1,086	+154.852%
2025-06-16	12.4000	12.6000	12.4000	12.4000	+8.772%	28	1,085	+143.548%
2025-06-13	11.4000	11.4000	11.4000	11.4000	-3.879%	4	1,057	+164.912%
2025-06-11	11.8600	11.8600	11.8600	11.8600	-3.184%	9	1,055	+154.637%
2025-06-06	12.2500	12.2500	12.2500	12.2500	-4.222%	24	1,064	+146.531%
2025-06-05	12.7500	12.8000	12.7500	12.7900	+5.267%	20	1,052	+136.122%
2025-06-04	11.6000	12.1500	11.6000	12.1500	+8.482%	11	1,072	+148.560%
2025-06-03	10.7300	11.2000	10.7300	11.2000	+3.512%	15	1,062	+169.643%
2025-05-27	10.8200	10.8200	10.8200	10.8200	+10.408%	1	1,055	+179.113%
2025-05-20	9.8000	9.8000	9.8000	9.8000	-3.353%	10	1,054	+208.163%
2025-05-19	10.1400	10.1400	10.1400	10.1400	+7.302%	1	1,044	+197.830%
2025-05-15	9.5500	9.5500	9.4500	9.4500	-8.696%	6	1,043	+219.577%
2025-05-12	10.6000	11.0000	10.3500	10.3500	+6.701%	28	1,043	+191.787%
2025-05-09	9.7000	9.7000	9.7000	9.7000	+4.301%	2	1,055	+211.340%
2025-05-07	9.3300	9.3300	9.3000	9.3000	-5.102%	8	1,056	+224.731%
2025-05-06	9.8000	9.8000	9.8000	9.8000	0.000%	1	1,053	+208.163%
2025-05-02	9.8000	9.8000	9.8000	9.8000	+14.352%	4	1,052	+208.163%
2025-04-30	8.5700	8.5700	8.5700	8.5700	-6.848%	1	1,050	+252.392%
2025-04-28	9.2000	9.2000	9.2000	9.2000	0.000%	1	1,050	+228.261%
2025-04-24	8.9400	9.2000	8.9400	9.2000	+17.197%	4	1,049	+228.261%
2025-04-22	7.4900	7.9000	7.4900	7.8500	+18.939%	20	1,049	+284.713%
2025-04-21	7.0900	7.0900	6.4600	6.6000	-5.036%	17	1,048	+357.576%
2025-04-17	7.0000	7.0700	6.9500	6.9500	-0.714%	4	1,048	+334.532%
2025-04-16	7.0000	7.0000	7.0000	7.0000	-12.500%	1	1,048	+331.429%
2025-04-14	8.0000	8.0000	8.0000	8.0000	-5.325%	1	1,049	+277.500%
2025-04-11	8.4500	8.4500	8.4500	8.4500	+45.690%	4	1,050	+257.396%
2025-04-09	5.8000	5.8000	5.8000	5.8000	+14.398%	1	1,048	+420.690%
2025-04-08	5.6500	5.6500	5.0700	5.0700	-10.106%	23	1,049	+495.661%
2025-04-07	5.4000	6.5000	5.4000	5.6400	+5.421%	29	1,047	+435.461%
2025-04-04	4.9500	6.4000	4.9500	5.3500	-24.113%	102	1,031	+464.486%
2025-04-03	7.9000	8.3000	6.9000	7.0500	-26.563%	37	1,026	+328.369%
2025-04-02	9.6000	9.6000	9.6000	9.6000	-0.312%	5	1,030	+214.583%
2025-03-31	9.7900	9.7900	9.6300	9.6300	-8.460%	10	1,030	+213.603%
2025-03-28	10.5400	10.5400	10.5200	10.5200	-7.719%	12	1,020	+187.072%
2025-03-27	11.4000	11.4000	11.4000	11.4000	-13.962%	2	1,014	+164.912%
2025-03-25	13.1500	13.2500	13.1500	13.2500	+2.159%	42	1,016	+127.925%
2025-03-24	12.8000	13.0700	12.7000	12.9700	+2.611%	19	1,058	+132.845%
2025-03-20	12.2000	12.7000	12.2000	12.6400	+8.966%	103	1,051	+138.924%
2025-03-19	11.6000	11.6000	11.6000	11.6000	+3.020%	4	952	+160.345%
2025-03-18	11.2600	11.2600	11.2600	11.2600	-1.054%	2	956	+168.206%
2025-03-17	11.3800	11.3800	11.3800	11.3800	+7.257%	1	958	+165.378%
2025-03-14	10.4000	10.6100	10.4000	10.6100	+5.572%	4	957	+184.637%
2025-03-13	10.0500	10.0500	10.0500	10.0500	+11.667%	10	967	+200.498%
2025-03-12	9.4400	9.4500	9.0000	9.0000	+5.882%	9	967	+235.556%
2025-03-11	8.3500	8.5000	8.3500	8.5000	+11.842%	11	971	+255.294%
2025-03-10	8.1700	8.1700	7.5900	7.6000	-20.668%	47	962	+297.368%
2025-03-07	9.7000	9.7000	8.8500	9.5800	-8.325%	154	1,001	+215.240%
2025-03-06	10.2700	10.5000	10.2200	10.4500	+2.151%	79	1,008	+188.995%
2025-03-05	9.7500	10.2300	9.7500	10.2300	+29.330%	29	1,008	+195.210%
2025-03-04	8.1900	8.1900	7.9100	7.9100	-9.600%	18	983	+281.795%
2025-03-03	8.7500	8.7500	8.7500	8.7500	-4.788%	2	998	+245.143%
2025-02-28	9.1900	9.1900	9.1900	9.1900	-12.057%	32	996	+228.618%
2025-02-27	10.5000	10.5000	10.4500	10.4500	+17.813%	14	980	+188.995%
2025-02-25	9.1200	9.1200	8.8700	8.8700	-6.632%	21	1,005	+240.474%
2025-02-24	9.5000	9.5000	9.5000	9.5000	+2.151%	2	1,005	+217.895%
2025-02-21	9.3000	9.3000	9.3000	9.3000	-10.749%	2	1,007	+224.731%
2025-02-19	10.4200	10.4200	10.4200	10.4200	-4.140%	16	1,006	+189.827%
2025-02-18	10.7500	11.0700	10.6800	10.8700	-1.092%	30	990	+177.829%
2025-02-14	11.1600	11.1600	10.9900	10.9900	-6.468%	8	1,017	+174.795%
2025-02-13	10.6200	11.7800	10.6200	11.7500	+17.383%	99	1,017	+157.021%
2025-02-12	10.2000	10.2200	10.0100	10.0100	+1.111%	3	959	+201.698%
2025-02-11	9.9000	9.9000	9.9000	9.9000	-7.042%	7	961	+205.051%
2025-02-10	10.6500	10.6500	10.6500	10.6500	+5.446%	3	954	+183.568%
2025-02-07	10.6300	11.0000	10.1000	10.1000	+3.696%	24	957	+199.010%
2025-02-06	10.0000	10.0000	9.7000	9.7400	+4.731%	27	948	+210.062%
2025-02-05	9.3000	9.3000	9.3000	9.3000	+3.333%	1	945	+224.731%
2025-02-04	9.1500	9.2500	9.0000	9.0000	+3.567%	4	946	+235.556%
2025-02-03	8.6900	8.6900	8.6900	8.6900	-1.250%	2	944	+247.526%
2025-01-30	9.2200	9.2300	8.8000	8.8000	-2.870%	31	944	+243.182%
2025-01-29	8.7300	9.1100	8.7300	9.0600	+6.966%	15	913	+233.333%
2025-01-28	8.8000	8.8000	8.3000	8.4700	-13.923%	28	909	+256.553%
2025-01-24	10.2500	10.2500	9.7500	9.8400	-5.385%	22	885	+206.911%
2025-01-23	9.3000	10.8000	9.3000	10.4000	-4.059%	825	874	+190.385%
2025-01-22	10.8400	10.8400	10.8400	10.8400	-3.644%	1	106	+178.598%
2025-01-15	11.2500	11.2500	11.2500	11.2500	+0.987%	1	106	+168.444%
2025-01-10	11.1400	11.1400	11.1400	11.1400	-0.536%	8	106	+171.095%
2025-01-06	11.2500	11.2500	11.2000	11.2000	+14.519%	10	102	+169.643%
2025-01-03	9.7800	9.7800	9.7800	9.7800	-3.835%	20	112	+208.793%
2025-01-02	10.7000	10.7000	10.1200	10.1700	-9.196%	3	102	+196.952%
2024-12-26	11.2000	11.2000	11.2000	11.2000	+1.911%	12	99	+169.643%
2024-12-23	10.9900	10.9900	10.9900	10.9900	-1.435%	5	87	+174.795%
2024-12-20	10.7000	11.1500	10.7000	11.1500	+4.793%	60	87	+170.852%
2024-12-19	10.6200	10.6500	10.6200	10.6400	-17.901%	16	27	+183.835%
2024-12-13	12.0800	12.9800	12.0800	12.9600	-12.727%	6	11	+133.025%
2024-11-20	15.1600	15.1600	14.8500	14.8500	+1.365%	2	9	+103.367%
2024-11-18	14.6500	14.6500	14.6500	14.6500	-20.380%	2	8	+106.143%
2024-10-16	18.4000	18.4000	18.4000	18.4000	+18.557%	5	6	+64.130%
2024-09-20	15.5200	15.5200	15.5200	15.5200	0.000%	2	1	+94.588%