Dark

FCX20270115C35
FCX Jan 15 2027 35.00 Call (FCX270115C00035000)
option OPRA

EOD

Sep 3, 2026

37.97-6.478%(-2.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	37.9700	37.9700	37.9700	37.9700	-6.478%	1	2,837	0.000%
2026-09-02	39.6100	40.6000	39.6100	40.6000	-7.727%	27	2,836	-6.478%
2026-08-27	44.4600	44.8800	43.6500	44.0000	-0.789%	159	2,836	-13.705%
2026-08-26	44.3600	44.3600	44.3500	44.3500	+3.356%	25	2,847	-14.386%
2026-08-24	42.9100	42.9100	42.9100	42.9100	+5.275%	2	2,847	-11.512%
2026-08-21	41.2000	41.2000	40.3200	40.7600	+11.641%	3	2,847	-6.845%
2026-08-20	36.5200	36.8700	36.5100	36.5100	+4.076%	6	2,851	+3.999%
2026-08-19	33.8500	35.0800	33.8500	35.0800	+8.910%	38	2,851	+8.238%
2026-08-18	32.2000	32.2400	31.9000	32.2100	-5.681%	27	2,872	+17.883%
2026-08-17	34.1500	34.1500	34.1500	34.1500	+3.516%	7	2,885	+11.186%
2026-08-13	33.3200	33.3200	32.9400	32.9900	-5.337%	317	2,892	+15.095%
2026-08-12	34.8300	34.8500	34.8300	34.8500	-4.311%	213	2,951	+8.953%
2026-08-11	36.4200	36.4200	36.4200	36.4200	+3.672%	1	3,161	+4.256%
2026-08-10	35.1300	35.1300	35.1300	35.1300	-1.789%	1	3,162	+8.084%
2026-08-07	35.7700	35.7700	35.7700	35.7700	+3.292%	1	3,163	+6.150%
2026-08-06	34.6300	34.6300	34.6300	34.6300	+7.547%	71	3,164	+9.645%
2026-08-04	32.2000	32.2000	32.2000	32.2000	+12.078%	10	3,228	+17.919%
2026-08-03	28.7300	28.7300	28.6800	28.7300	+3.831%	11	3,238	+32.162%
2026-07-31	27.6600	27.6700	27.6500	27.6700	-3.924%	12	3,249	+37.224%
2026-07-30	28.8000	28.8000	28.8000	28.8000	-4.636%	10	3,258	+31.840%
2026-07-22	30.3400	30.3400	30.2000	30.2000	+5.043%	6	3,268	+25.728%
2026-07-21	27.3700	28.7500	27.3700	28.7500	+4.583%	27	3,272	+32.070%
2026-07-10	27.4900	27.4900	27.4900	27.4900	+8.871%	9	3,299	+38.123%
2026-07-09	25.2500	25.2500	25.2500	25.2500	-6.827%	47	3,308	+50.376%
2026-07-06	27.1700	27.1700	27.1000	27.1000	-3.696%	15	3,308	+40.111%
2026-07-01	28.1400	28.1400	28.1400	28.1400	-21.462%	1	3,308	+34.932%
2026-06-15	37.6100	37.6100	35.8300	35.8300	+4.309%	38	3,308	+5.973%
2026-06-12	34.3500	34.3500	34.3500	34.3500	+12.623%	1	3,343	+10.539%
2026-06-11	30.5000	30.5000	30.5000	30.5000	-0.716%	1	3,344	+24.492%
2026-06-08	30.7200	30.7200	30.7200	30.7200	-3.244%	20	3,345	+23.600%
2026-06-05	32.1700	32.1700	31.7500	31.7500	-15.288%	2	3,365	+19.591%
2026-06-03	36.1200	37.4800	35.9500	37.4800	-1.108%	107	3,364	+1.307%
2026-06-02	37.9000	37.9000	37.9000	37.9000	+14.675%	1	3,441	+0.185%
2026-06-01	32.7000	33.0500	32.7000	33.0500	+6.373%	5	3,441	+14.887%
2026-05-29	31.0700	31.0700	31.0700	31.0700	-3.629%	20	3,442	+22.208%
2026-05-28	31.2400	32.2400	31.2400	32.2400	+8.115%	52	3,452	+17.773%
2026-05-27	29.8200	29.8200	29.8200	29.8200	-0.067%	50	3,454	+27.331%
2026-05-15	29.8400	29.8400	29.8400	29.8400	-8.043%	2	3,454	+27.245%
2026-05-12	32.0000	32.4500	32.0000	32.4500	+7.096%	2	3,454	+17.011%
2026-05-11	30.3500	30.3500	30.3000	30.3000	+10.463%	11	3,454	+25.314%
2026-05-06	27.0500	27.4300	27.0500	27.4300	+19.729%	3	3,464	+38.425%
2026-05-04	22.9100	22.9100	22.9100	22.9100	-4.302%	1	3,466	+65.735%
2026-05-01	23.9400	23.9400	23.9400	23.9400	-11.497%	1	3,465	+58.605%
2026-04-27	27.8600	27.8600	27.0500	27.0500	-3.255%	13	3,465	+40.370%
2026-04-24	28.7600	28.7600	27.9600	27.9600	-21.239%	4	3,463	+35.801%
2026-04-21	35.5000	35.5000	35.5000	35.5000	-2.526%	1	3,465	+6.958%
2026-04-17	36.5000	36.5000	36.4200	36.4200	+5.780%	3	3,465	+4.256%
2026-04-16	34.4300	34.4300	34.4300	34.4300	-1.148%	2	3,466	+10.282%
2026-04-15	33.4500	34.8300	33.4500	34.8300	+0.230%	3	3,466	+9.015%
2026-04-14	34.7500	34.7500	34.7500	34.7500	+0.871%	6	3,469	+9.266%
2026-04-13	33.5000	34.4500	33.5000	34.4500	-0.289%	3	3,469	+10.218%
2026-04-10	34.5500	34.5500	34.5500	34.5500	+10.137%	1	3,468	+9.899%
2026-04-08	31.7500	31.7500	31.1300	31.3700	+14.573%	72	3,469	+21.039%
2026-04-07	27.3800	27.3800	27.3800	27.3800	-2.423%	1	3,541	+38.678%
2026-04-06	28.0600	28.0600	28.0600	28.0600	-0.142%	1	3,541	+35.317%
2026-04-01	28.1000	28.1000	28.1000	28.1000	+13.765%	10	3,541	+35.125%
2026-03-31	24.7000	24.7000	24.7000	24.7000	+2.703%	1	3,541	+53.725%
2026-03-30	24.0500	24.0500	24.0500	24.0500	+1.477%	2	3,542	+57.879%
2026-03-27	23.4200	23.7000	23.4200	23.7000	+19.395%	3	3,542	+60.211%
2026-03-19	21.0000	21.0000	19.8500	19.8500	-11.778%	6	3,542	+91.285%
2026-03-18	22.5000	22.5000	22.5000	22.5000	-10.394%	1	3,546	+68.756%
2026-03-16	25.1100	25.1100	25.1100	25.1100	+5.239%	1	3,546	+51.215%
2026-03-13	23.8600	23.8600	23.8600	23.8600	-15.659%	65	3,547	+59.137%
2026-03-11	28.6000	28.6000	28.2900	28.2900	+20.383%	3	3,586	+34.217%
2026-03-09	24.5000	24.5000	23.5000	23.5000	-19.576%	6	3,584	+61.574%
2026-03-05	28.8400	29.2200	28.8400	29.2200	-10.915%	2	3,590	+29.945%
2026-02-26	32.8000	32.8000	32.8000	32.8000	-7.371%	1	3,590	+15.762%
2026-02-25	35.4300	36.0000	35.4100	35.4100	+0.854%	36	3,601	+7.230%
2026-02-24	35.0000	35.1100	35.0000	35.1100	+13.625%	2	3,601	+8.146%
2026-02-20	30.3500	30.9000	30.3500	30.9000	+5.497%	4	3,602	+22.880%
2026-02-19	27.9500	29.2900	27.9500	29.2900	+2.234%	4	3,602	+29.635%
2026-02-18	28.5000	29.5700	28.5000	28.6500	+2.321%	172	3,604	+32.531%
2026-02-17	28.0000	28.0000	28.0000	28.0000	-7.285%	1	3,737	+35.607%
2026-02-13	29.5400	30.2000	29.5400	30.2000	-4.581%	17	3,753	+25.728%
2026-02-11	31.6500	31.6500	31.6500	31.6500	+2.760%	1	3,753	+19.968%
2026-02-09	30.6500	30.8000	30.6500	30.8000	+10.672%	3	3,753	+23.279%
2026-02-06	27.8300	27.8300	27.8300	27.8300	+7.452%	2	3,756	+36.436%
2026-02-05	25.6800	25.9000	25.6800	25.9000	-14.437%	3	3,757	+46.602%
2026-02-03	30.2700	30.2700	30.2700	30.2700	+10.273%	1	3,754	+25.438%
2026-02-02	27.5000	27.7900	27.4500	27.4500	+4.971%	13	3,755	+38.324%
2026-01-30	28.7000	28.7000	26.1500	26.1500	-17.716%	2	3,768	+45.201%
2026-01-29	33.4300	33.4300	31.7800	31.7800	+4.299%	111	3,770	+19.478%
2026-01-28	29.8500	30.4700	29.8500	30.4700	+3.816%	45	3,880	+24.614%
2026-01-27	28.2500	29.3500	28.2500	29.3500	-1.938%	36	3,925	+29.370%
2026-01-26	29.8900	29.9900	29.8900	29.9300	+8.012%	3	3,925	+26.863%
2026-01-23	27.2500	27.7100	27.2500	27.7100	+0.764%	3	3,927	+37.026%
2026-01-22	26.5000	27.5000	26.5000	27.5000	-0.218%	2	3,929	+38.073%
2026-01-21	28.1000	28.1000	27.5000	27.5600	+2.644%	31	3,931	+37.772%
2026-01-20	26.9000	26.9100	26.7200	26.8500	+6.930%	8	3,947	+41.415%
2026-01-16	25.8000	25.8000	25.1100	25.1100	-8.157%	5	3,953	+51.215%
2026-01-15	26.5000	27.3500	26.5000	27.3400	+1.485%	5	3,953	+38.881%
2026-01-14	26.5200	27.2800	26.5200	26.9400	+4.500%	13	3,957	+40.943%
2026-01-13	26.3000	26.3000	25.7500	25.7800	+0.468%	161	3,961	+47.285%
2026-01-12	25.2200	25.7500	25.2200	25.6600	+8.545%	19	4,121	+47.973%
2026-01-09	23.0000	23.6500	23.0000	23.6400	+9.953%	433	4,128	+60.618%
2026-01-08	21.5500	21.8000	21.5000	21.5000	-1.826%	8	4,413	+76.605%
2026-01-07	23.0000	23.0000	21.8000	21.9000	-6.009%	6	4,413	+73.379%
2026-01-06	23.4000	24.0000	23.3000	23.3000	+8.121%	939	4,416	+62.961%
2026-01-05	21.1500	21.5500	20.9000	21.5500	+12.827%	31	5,334	+76.195%
2026-01-02	19.5000	19.5000	19.1000	19.1000	+3.243%	22	5,337	+98.796%
2025-12-31	18.5000	18.5000	18.5000	18.5000	-1.961%	2	5,328	+105.243%
2025-12-30	18.8700	18.8700	18.8700	18.8700	-2.076%	1	5,328	+101.219%
2025-12-29	19.4000	19.4000	19.2700	19.2700	-6.456%	201	5,328	+97.042%
2025-12-26	20.5000	21.0000	20.5000	20.6000	+7.292%	38	5,469	+84.320%
2025-12-24	19.3000	19.3000	19.2000	19.2000	-1.639%	3	5,443	+97.760%
2025-12-23	18.7500	19.8000	18.7500	19.5200	+6.842%	478	5,443	+94.518%
2025-12-22	17.7500	18.7000	17.7500	18.2700	+7.471%	775	5,831	+107.827%
2025-12-19	16.7000	17.0000	16.5500	17.0000	+8.280%	43	5,198	+123.353%
2025-12-18	15.7000	15.7000	15.7000	15.7000	+3.289%	12	5,234	+141.847%
2025-12-16	15.8000	15.8000	15.1500	15.2000	-4.523%	15	5,234	+149.803%
2025-12-15	16.0200	16.3000	15.5500	15.9200	+1.401%	193	5,227	+138.505%
2025-12-12	16.8200	16.8400	15.7000	15.7000	-1.875%	14	5,106	+141.847%
2025-12-11	15.0500	16.6500	14.9500	16.0000	+9.290%	23	5,113	+137.313%
2025-12-10	13.6700	14.8500	13.6700	14.6400	+7.647%	35	5,122	+159.358%
2025-12-09	13.6300	13.6300	13.6000	13.6000	-0.366%	3	5,099	+179.191%
2025-12-08	13.9000	13.9000	13.6500	13.6500	-4.211%	17	5,098	+178.168%
2025-12-05	14.3000	14.4200	14.2000	14.2500	+6.742%	101	5,096	+166.456%
2025-12-04	13.2900	13.3500	13.2900	13.3500	-1.111%	5	5,121	+184.419%
2025-12-03	13.3300	13.6100	13.0000	13.5000	+13.255%	37	5,126	+181.259%
2025-12-02	11.9300	11.9500	11.8800	11.9200	-7.668%	68	5,156	+218.540%
2025-12-01	12.9100	12.9100	12.9100	12.9100	+4.113%	1	5,088	+194.113%
2025-11-28	11.0000	12.4000	11.0000	12.4000	+6.897%	25	5,089	+206.210%
2025-11-26	11.8000	11.8000	11.6000	11.6000	+7.607%	33	5,088	+227.328%
2025-11-25	10.7800	10.7800	10.7800	10.7800	+0.279%	5	5,088	+252.226%
2025-11-24	10.6500	11.0000	10.6500	10.7500	+13.158%	12	5,093	+253.209%
2025-11-21	10.0000	10.0000	9.5000	9.5000	-4.523%	230	5,084	+299.684%
2025-11-20	11.3200	11.3200	9.9500	9.9500	-11.161%	4	4,855	+281.608%
2025-11-19	11.6100	11.6900	11.1000	11.2000	+14.402%	297	4,853	+239.018%
2025-11-17	9.7000	9.7900	9.7000	9.7900	-10.594%	4	4,763	+287.845%
2025-11-13	11.6000	11.6000	10.9500	10.9500	-5.847%	35	4,764	+246.758%
2025-11-12	11.5000	11.6300	11.5000	11.6300	+4.775%	7	4,799	+226.483%
2025-11-11	11.3000	11.3000	11.1000	11.1000	+1.835%	4	4,792	+242.072%
2025-11-10	10.9000	10.9000	10.9000	10.9000	+8.891%	4	4,792	+248.349%
2025-11-07	9.9800	10.0100	9.8000	10.0100	+5.258%	4	4,788	+279.321%
2025-11-06	9.4600	9.5100	9.4600	9.5100	-5.184%	2	4,789	+299.264%
2025-11-05	10.0300	10.0300	10.0300	10.0300	+2.243%	1	4,789	+278.564%
2025-11-04	9.5000	10.4000	9.5000	9.8100	-11.622%	10	4,789	+287.054%
2025-11-03	11.1000	11.1000	11.1000	11.1000	-8.036%	5	4,790	+242.072%
2025-10-31	12.0700	12.0700	12.0700	12.0700	+0.583%	1	4,790	+214.582%
2025-10-30	12.0000	12.0000	12.0000	12.0000	-7.834%	5	4,789	+216.417%
2025-10-29	11.6000	13.0200	11.6000	13.0200	+19.450%	17	4,789	+191.628%
2025-10-28	10.9000	10.9000	10.9000	10.9000	+0.461%	1	4,775	+248.349%
2025-10-27	11.4000	11.4000	10.5000	10.8500	-4.405%	21	4,768	+249.954%
2025-10-24	10.6000	11.3500	10.6000	11.3500	-1.561%	12	4,768	+234.537%
2025-10-23	11.3000	11.5300	11.3000	11.5300	+4.438%	3	4,768	+229.315%
2025-10-22	10.5600	11.0400	10.4900	11.0400	-0.630%	18	4,769	+243.931%
2025-10-21	11.1400	11.1400	11.1100	11.1100	-6.560%	2	4,782	+241.764%
2025-10-20	11.7000	11.9400	11.7000	11.8900	+6.161%	6	4,780	+219.344%
2025-10-17	11.1500	11.4000	11.1100	11.2000	-4.274%	22	4,784	+239.018%
2025-10-16	11.8000	11.8000	11.5000	11.7000	-0.341%	22	4,780	+224.530%
2025-10-15	12.1500	12.1600	11.5000	11.7400	-0.424%	33	4,795	+223.424%
2025-10-14	10.7000	12.0000	10.7000	11.7900	-4.146%	86	4,791	+222.053%
2025-10-13	12.6000	12.6000	12.3000	12.3000	+12.637%	14	4,785	+208.699%
2025-10-10	12.7000	12.7000	10.9200	10.9200	-11.220%	26	4,797	+247.711%
2025-10-09	13.4000	13.4000	12.3000	12.3000	-1.205%	151	4,803	+208.699%
2025-10-08	11.7500	12.5100	11.7500	12.4500	+14.747%	63	4,865	+204.980%
2025-10-07	10.8800	11.1600	10.5800	10.8500	+1.878%	82	4,806	+249.954%
2025-10-06	10.4000	11.1000	10.4000	10.6500	+4.926%	18	4,806	+256.526%
2025-10-03	9.6800	10.2000	9.6000	10.1500	+8.440%	123	4,798	+274.089%
2025-10-02	9.2700	9.5800	9.0800	9.3600	-4.000%	78	4,717	+305.662%
2025-10-01	9.8500	9.9800	9.6000	9.7500	-1.015%	108	4,651	+289.436%
2025-09-30	8.6500	9.8500	8.6500	9.8500	+15.610%	416	4,594	+285.482%
2025-09-29	8.1400	9.1100	8.0400	8.5200	+14.516%	508	4,432	+345.657%
2025-09-26	7.1000	7.7300	6.5700	7.4400	+5.532%	1,803	3,986	+410.349%
2025-09-25	7.4100	8.3500	7.0000	7.0500	-21.667%	1,226	2,365	+438.582%
2025-09-24	11.3500	11.3500	8.6200	9.0000	-37.587%	617	1,704	+321.889%
2025-09-23	14.4200	14.4200	14.4200	14.4200	+3.741%	1	1,111	+163.315%
2025-09-22	14.0000	14.0000	13.7000	13.9000	-0.785%	17	1,112	+173.165%
2025-09-19	14.0000	14.0100	14.0000	14.0100	-10.019%	25	1,097	+171.021%
2025-09-17	14.6000	15.5700	13.8700	15.5700	+9.263%	8	1,104	+143.866%
2025-09-16	14.3000	14.3000	14.2500	14.2500	+6.502%	3	1,104	+166.456%
2025-09-12	13.3800	13.3800	13.3800	13.3800	-4.429%	2	1,105	+183.782%
2025-09-11	14.1000	14.1000	14.0000	14.0000	+1.449%	4	1,103	+171.214%
2025-09-10	13.8000	13.8000	13.8000	13.8000	+5.344%	2	1,105	+175.145%
2025-09-09	13.2400	13.6200	13.1000	13.1000	-10.274%	20	1,103	+189.847%
2025-09-08	14.6000	14.6000	14.6000	14.6000	+0.344%	2	1,115	+160.068%
2025-09-04	14.5500	14.5500	14.5500	14.5500	-2.349%	2	1,115	+160.962%
2025-09-03	14.9000	14.9000	14.9000	14.9000	+6.657%	1	1,117	+154.832%
2025-09-02	13.9700	13.9700	13.9700	13.9700	+3.328%	1	1,118	+171.797%
2025-08-29	13.5200	13.5200	13.5200	13.5200	-1.673%	2	1,117	+180.843%
2025-08-28	13.7500	13.7500	13.7500	13.7500	+2.230%	8	1,117	+176.145%
2025-08-26	13.2500	13.4500	13.2500	13.4500	+4.264%	9	1,125	+182.305%
2025-08-25	12.9000	12.9000	12.9000	12.9000	+0.781%	8	1,134	+194.341%
2025-08-22	12.8000	12.8000	12.8000	12.8000	+11.304%	8	1,126	+196.641%
2025-08-21	11.5000	11.5000	11.5000	11.5000	+3.139%	1	1,134	+230.174%
2025-08-19	11.1500	11.1500	11.1500	11.1500	-4.456%	1	1,135	+240.538%
2025-08-11	11.6700	11.6700	11.6700	11.6700	+6.575%	6	1,136	+225.364%
2025-08-07	11.0000	11.0000	10.9500	10.9500	+1.955%	3	1,130	+246.758%
2025-08-04	10.4700	10.7400	10.4700	10.7400	+24.162%	5	1,127	+253.538%
2025-08-01	8.6500	8.6500	8.6500	8.6500	-19.310%	5	1,123	+338.960%
2025-07-31	10.3600	10.7200	10.3600	10.7200	+10.515%	2	1,128	+254.198%
2025-07-30	9.7000	10.3200	9.7000	9.7000	-24.748%	24	1,126	+291.443%
2025-07-29	12.8900	12.8900	12.8900	12.8900	-3.446%	1	1,102	+194.569%
2025-07-28	14.0800	14.0800	13.2400	13.3500	-6.578%	10	1,101	+184.419%
2025-07-25	14.2900	14.2900	14.2900	14.2900	-6.784%	5	1,091	+165.710%
2025-07-22	15.2400	15.4500	15.1500	15.3300	+0.723%	14	1,091	+147.684%
2025-07-21	15.2200	15.2200	15.2200	15.2200	+4.247%	5	1,078	+149.474%
2025-07-18	14.6000	14.6000	14.6000	14.6000	+6.182%	1	1,073	+160.068%
2025-07-15	13.4500	13.7500	13.4500	13.7500	-10.131%	15	1,073	+176.145%
2025-07-14	15.3000	15.3000	15.3000	15.3000	-1.290%	1	1,058	+148.170%
2025-07-11	15.5000	15.5000	15.5000	15.5000	-8.012%	1	1,057	+144.968%
2025-07-10	15.8000	16.8500	15.8000	16.8500	+12.709%	3	1,058	+125.341%
2025-07-09	14.9500	14.9500	14.9500	14.9500	-4.777%	1	1,057	+153.980%
2025-07-08	14.6000	16.1600	14.6000	15.7000	+13.357%	5	1,056	+141.847%
2025-07-07	13.8500	13.8500	13.8500	13.8500	-10.065%	105	1,061	+174.152%
2025-07-03	15.4000	15.4000	15.4000	15.4000	+3.704%	1	1,060	+146.558%
2025-07-02	14.8500	14.8500	14.8500	14.8500	+7.609%	12	1,060	+155.690%
2025-07-01	13.8000	13.8000	13.8000	13.8000	+2.147%	1	1,072	+175.145%
2025-06-27	13.5100	13.5100	13.5100	13.5100	-2.101%	6	1,073	+181.051%
2025-06-26	13.4000	14.1300	13.2700	13.8000	+16.456%	13	1,077	+175.145%
2025-06-25	11.8500	11.8500	11.8500	11.8500	-3.502%	1	1,090	+220.422%
2025-06-24	12.2800	12.2800	12.2800	12.2800	+9.156%	5	1,091	+209.202%
2025-06-23	11.2500	11.2500	11.2500	11.2500	+1.810%	1	1,086	+237.511%
2025-06-20	11.0500	11.0500	11.0500	11.0500	-6.751%	2	1,085	+243.620%
2025-06-18	11.8500	11.8500	11.8500	11.8500	0.000%	2	1,086	+220.422%
2025-06-17	11.8500	11.8500	11.8500	11.8500	-4.435%	1	1,086	+220.422%
2025-06-16	12.4000	12.6000	12.4000	12.4000	+8.772%	28	1,085	+206.210%
2025-06-13	11.4000	11.4000	11.4000	11.4000	-3.879%	4	1,057	+233.070%
2025-06-11	11.8600	11.8600	11.8600	11.8600	-3.184%	9	1,055	+220.152%
2025-06-06	12.2500	12.2500	12.2500	12.2500	-4.222%	24	1,064	+209.959%
2025-06-05	12.7500	12.8000	12.7500	12.7900	+5.267%	20	1,052	+196.873%
2025-06-04	11.6000	12.1500	11.6000	12.1500	+8.482%	11	1,072	+212.510%
2025-06-03	10.7300	11.2000	10.7300	11.2000	+3.512%	15	1,062	+239.018%
2025-05-27	10.8200	10.8200	10.8200	10.8200	+10.408%	1	1,055	+250.924%
2025-05-20	9.8000	9.8000	9.8000	9.8000	-3.353%	10	1,054	+287.449%
2025-05-19	10.1400	10.1400	10.1400	10.1400	+7.302%	1	1,044	+274.458%
2025-05-15	9.5500	9.5500	9.4500	9.4500	-8.696%	6	1,043	+301.799%
2025-05-12	10.6000	11.0000	10.3500	10.3500	+6.701%	28	1,043	+266.860%
2025-05-09	9.7000	9.7000	9.7000	9.7000	+4.301%	2	1,055	+291.443%
2025-05-07	9.3300	9.3300	9.3000	9.3000	-5.102%	8	1,056	+308.280%
2025-05-06	9.8000	9.8000	9.8000	9.8000	0.000%	1	1,053	+287.449%
2025-05-02	9.8000	9.8000	9.8000	9.8000	+14.352%	4	1,052	+287.449%
2025-04-30	8.5700	8.5700	8.5700	8.5700	-6.848%	1	1,050	+343.057%
2025-04-28	9.2000	9.2000	9.2000	9.2000	0.000%	1	1,050	+312.717%
2025-04-24	8.9400	9.2000	8.9400	9.2000	+17.197%	4	1,049	+312.717%
2025-04-22	7.4900	7.9000	7.4900	7.8500	+18.939%	20	1,049	+383.694%
2025-04-21	7.0900	7.0900	6.4600	6.6000	-5.036%	17	1,048	+475.303%
2025-04-17	7.0000	7.0700	6.9500	6.9500	-0.714%	4	1,048	+446.331%
2025-04-16	7.0000	7.0000	7.0000	7.0000	-12.500%	1	1,048	+442.429%
2025-04-14	8.0000	8.0000	8.0000	8.0000	-5.325%	1	1,049	+374.625%
2025-04-11	8.4500	8.4500	8.4500	8.4500	+45.690%	4	1,050	+349.349%
2025-04-09	5.8000	5.8000	5.8000	5.8000	+14.398%	1	1,048	+554.655%
2025-04-08	5.6500	5.6500	5.0700	5.0700	-10.106%	23	1,049	+648.915%
2025-04-07	5.4000	6.5000	5.4000	5.6400	+5.421%	29	1,047	+573.227%
2025-04-04	4.9500	6.4000	4.9500	5.3500	-24.113%	102	1,031	+609.720%
2025-04-03	7.9000	8.3000	6.9000	7.0500	-26.563%	37	1,026	+438.582%
2025-04-02	9.6000	9.6000	9.6000	9.6000	-0.312%	5	1,030	+295.521%
2025-03-31	9.7900	9.7900	9.6300	9.6300	-8.460%	10	1,030	+294.289%
2025-03-28	10.5400	10.5400	10.5200	10.5200	-7.719%	12	1,020	+260.932%
2025-03-27	11.4000	11.4000	11.4000	11.4000	-13.962%	2	1,014	+233.070%
2025-03-25	13.1500	13.2500	13.1500	13.2500	+2.159%	42	1,016	+186.566%
2025-03-24	12.8000	13.0700	12.7000	12.9700	+2.611%	19	1,058	+192.753%
2025-03-20	12.2000	12.7000	12.2000	12.6400	+8.966%	103	1,051	+200.396%
2025-03-19	11.6000	11.6000	11.6000	11.6000	+3.020%	4	952	+227.328%
2025-03-18	11.2600	11.2600	11.2600	11.2600	-1.054%	2	956	+237.211%
2025-03-17	11.3800	11.3800	11.3800	11.3800	+7.257%	1	958	+233.656%
2025-03-14	10.4000	10.6100	10.4000	10.6100	+5.572%	4	957	+257.870%
2025-03-13	10.0500	10.0500	10.0500	10.0500	+11.667%	10	967	+277.811%
2025-03-12	9.4400	9.4500	9.0000	9.0000	+5.882%	9	967	+321.889%
2025-03-11	8.3500	8.5000	8.3500	8.5000	+11.842%	11	971	+346.706%
2025-03-10	8.1700	8.1700	7.5900	7.6000	-20.668%	47	962	+399.605%
2025-03-07	9.7000	9.7000	8.8500	9.5800	-8.325%	154	1,001	+296.347%
2025-03-06	10.2700	10.5000	10.2200	10.4500	+2.151%	79	1,008	+263.349%
2025-03-05	9.7500	10.2300	9.7500	10.2300	+29.330%	29	1,008	+271.163%
2025-03-04	8.1900	8.1900	7.9100	7.9100	-9.600%	18	983	+380.025%
2025-03-03	8.7500	8.7500	8.7500	8.7500	-4.788%	2	998	+333.943%
2025-02-28	9.1900	9.1900	9.1900	9.1900	-12.057%	32	996	+313.166%
2025-02-27	10.5000	10.5000	10.4500	10.4500	+17.813%	14	980	+263.349%
2025-02-25	9.1200	9.1200	8.8700	8.8700	-6.632%	21	1,005	+328.072%
2025-02-24	9.5000	9.5000	9.5000	9.5000	+2.151%	2	1,005	+299.684%
2025-02-21	9.3000	9.3000	9.3000	9.3000	-10.749%	2	1,007	+308.280%
2025-02-19	10.4200	10.4200	10.4200	10.4200	-4.140%	16	1,006	+264.395%
2025-02-18	10.7500	11.0700	10.6800	10.8700	-1.092%	30	990	+249.310%
2025-02-14	11.1600	11.1600	10.9900	10.9900	-6.468%	8	1,017	+245.496%
2025-02-13	10.6200	11.7800	10.6200	11.7500	+17.383%	99	1,017	+223.149%
2025-02-12	10.2000	10.2200	10.0100	10.0100	+1.111%	3	959	+279.321%
2025-02-11	9.9000	9.9000	9.9000	9.9000	-7.042%	7	961	+283.535%
2025-02-10	10.6500	10.6500	10.6500	10.6500	+5.446%	3	954	+256.526%
2025-02-07	10.6300	11.0000	10.1000	10.1000	+3.696%	24	957	+275.941%
2025-02-06	10.0000	10.0000	9.7000	9.7400	+4.731%	27	948	+289.836%
2025-02-05	9.3000	9.3000	9.3000	9.3000	+3.333%	1	945	+308.280%
2025-02-04	9.1500	9.2500	9.0000	9.0000	+3.567%	4	946	+321.889%
2025-02-03	8.6900	8.6900	8.6900	8.6900	-1.250%	2	944	+336.939%
2025-01-30	9.2200	9.2300	8.8000	8.8000	-2.870%	31	944	+331.477%
2025-01-29	8.7300	9.1100	8.7300	9.0600	+6.966%	15	913	+319.095%
2025-01-28	8.8000	8.8000	8.3000	8.4700	-13.923%	28	909	+348.288%
2025-01-24	10.2500	10.2500	9.7500	9.8400	-5.385%	22	885	+285.874%
2025-01-23	9.3000	10.8000	9.3000	10.4000	-4.059%	825	874	+265.096%
2025-01-22	10.8400	10.8400	10.8400	10.8400	-3.644%	1	106	+250.277%
2025-01-15	11.2500	11.2500	11.2500	11.2500	+0.987%	1	106	+237.511%
2025-01-10	11.1400	11.1400	11.1400	11.1400	-0.536%	8	106	+240.844%
2025-01-06	11.2500	11.2500	11.2000	11.2000	+14.519%	10	102	+239.018%
2025-01-03	9.7800	9.7800	9.7800	9.7800	-3.835%	20	112	+288.241%
2025-01-02	10.7000	10.7000	10.1200	10.1700	-9.196%	3	102	+273.353%
2024-12-26	11.2000	11.2000	11.2000	11.2000	+1.911%	12	99	+239.018%
2024-12-23	10.9900	10.9900	10.9900	10.9900	-1.435%	5	87	+245.496%
2024-12-20	10.7000	11.1500	10.7000	11.1500	+4.793%	60	87	+240.538%
2024-12-19	10.6200	10.6500	10.6200	10.6400	-17.901%	16	27	+256.861%
2024-12-13	12.0800	12.9800	12.0800	12.9600	-12.727%	6	11	+192.978%
2024-11-20	15.1600	15.1600	14.8500	14.8500	+1.365%	2	9	+155.690%
2024-11-18	14.6500	14.6500	14.6500	14.6500	-20.380%	2	8	+159.181%
2024-10-16	18.4000	18.4000	18.4000	18.4000	+18.557%	5	6	+106.359%
2024-09-20	15.5200	15.5200	15.5200	15.5200	0.000%	2	1	+144.652%