Dark

FCX20270115C33
FCX Jan 15 2027 33.00 Call (FCX270115C00033000)
option OPRA

Inactive

Jul 9, 2026

26.99-26.257%(-9.61)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	26.9900	26.9900	26.9900	26.9900	-26.257%	47	598	0.000%
2026-06-12	36.6000	36.6000	36.6000	36.6000	+10.909%	1	598	-26.257%
2026-06-05	33.0000	33.0000	33.0000	33.0000	-13.522%	27	598	-18.212%
2026-06-02	37.9700	38.1600	37.9700	38.1600	+33.427%	2	598	-29.271%
2026-05-07	28.6000	28.6000	28.6000	28.6000	-2.555%	3	601	-5.629%
2026-05-06	29.3500	29.3500	29.3500	29.3500	-2.492%	2	602	-8.041%
2026-04-24	30.1000	30.1000	30.1000	30.1000	-21.410%	6	602	-10.332%
2026-04-20	38.0000	38.7000	38.0000	38.3000	+0.604%	5	608	-29.530%
2026-04-17	36.8400	38.0700	36.7000	38.0700	+4.301%	149	611	-29.104%
2026-04-13	36.5000	36.5000	36.5000	36.5000	+21.870%	100	624	-26.055%
2026-04-01	29.9400	29.9500	29.9400	29.9500	+24.068%	6	624	-9.883%
2026-03-30	24.1400	24.1400	24.1400	24.1400	-3.246%	1	618	+11.806%
2026-03-27	24.9500	24.9500	24.9500	24.9500	-6.203%	1	619	+8.176%
2026-03-13	26.6000	26.6000	26.6000	26.6000	+4.110%	6	619	+1.466%
2026-03-09	25.5500	25.5500	25.5500	25.5500	-27.927%	1	625	+5.636%
2026-03-04	35.4500	35.4500	35.4500	35.4500	+5.287%	1	626	-23.865%
2026-02-23	33.6700	33.6700	33.6700	33.6700	+6.889%	1	626	-19.840%
2026-02-10	31.4800	31.5000	31.4800	31.5000	-1.563%	5	626	-14.317%
2026-02-09	31.4000	32.0000	31.4000	32.0000	-2.824%	4	631	-15.656%
2026-02-04	33.0900	33.0900	32.9300	32.9300	+2.906%	2	632	-18.038%
2026-02-03	32.0000	32.0000	32.0000	32.0000	+7.744%	1	633	-15.656%
2026-02-02	29.4500	29.7000	29.4500	29.7000	+1.538%	2	634	-9.125%
2026-01-30	29.2500	29.2500	29.2500	29.2500	+1.386%	2	634	-7.726%
2026-01-23	28.8500	28.8500	28.8500	28.8500	-1.368%	3	632	-6.447%
2026-01-21	29.3000	29.3000	29.2500	29.2500	+6.557%	2	632	-7.726%
2026-01-13	27.7000	27.7000	27.4500	27.4500	+12.041%	4	631	-1.676%
2026-01-09	24.5000	24.5000	24.5000	24.5000	-2.196%	5	634	+10.163%
2026-01-06	26.4100	26.4100	25.0500	25.0500	+9.341%	2	629	+7.745%
2026-01-05	22.9100	22.9100	22.9100	22.9100	+12.913%	2	629	+17.809%
2026-01-02	20.9500	20.9500	20.2900	20.2900	-2.826%	2	631	+33.021%
2025-12-30	21.0000	21.0000	20.8800	20.8800	+0.144%	2	629	+29.262%
2025-12-29	21.0000	21.0000	20.8500	20.8500	+0.969%	24	629	+29.448%
2025-12-24	20.6500	20.6500	20.6500	20.6500	+2.993%	5	649	+30.702%
2025-12-22	19.9500	20.0500	19.7700	20.0500	+16.232%	5	649	+34.613%
2025-12-18	17.2500	17.2500	17.2500	17.2500	+16.162%	2	650	+56.464%
2025-12-03	14.8500	14.8500	14.8500	14.8500	+17.577%	2	650	+81.751%
2025-11-26	12.6300	12.6300	12.6300	12.6300	+5.250%	1	650	+113.698%
2025-11-13	12.0000	12.0000	12.0000	12.0000	-3.226%	15	650	+124.917%
2025-11-12	12.4000	12.4000	12.4000	12.4000	-0.561%	19	650	+117.661%
2025-11-11	12.4700	12.4700	12.4700	12.4700	+11.638%	8	650	+116.439%
2025-11-07	11.2100	11.2100	11.1700	11.1700	+4.490%	5	650	+141.629%
2025-11-06	11.0500	11.0500	10.6800	10.6900	-1.475%	159	645	+152.479%
2025-11-04	11.0200	11.0200	10.8500	10.8500	-10.700%	11	608	+148.756%
2025-11-03	12.1500	12.1500	12.1500	12.1500	-2.410%	2	619	+122.140%
2025-10-27	12.5300	12.5300	12.4500	12.4500	+2.301%	60	679	+116.787%
2025-10-22	12.1000	12.1700	12.1000	12.1700	-3.259%	32	679	+121.775%
2025-10-21	12.6300	12.6300	12.5800	12.5800	-0.867%	18	711	+114.547%
2025-10-17	12.9000	12.9000	12.6900	12.6900	-3.130%	12	729	+112.687%
2025-10-16	13.1000	13.1000	13.1000	13.1000	+4.800%	20	741	+106.031%
2025-10-14	12.4000	12.5000	12.4000	12.5000	-9.420%	83	761	+115.920%
2025-10-13	14.1000	14.1000	13.8000	13.8000	+11.111%	19	778	+95.580%
2025-10-10	12.7300	12.9500	12.0000	12.4200	-5.551%	35	769	+117.311%
2025-10-09	15.0000	15.0000	13.1500	13.1500	-2.376%	86	740	+105.247%
2025-10-08	13.4700	13.4700	13.4700	13.4700	+12.814%	1	663	+100.371%
2025-10-06	11.9400	11.9400	11.9400	11.9400	+2.931%	4	664	+126.047%
2025-10-03	11.1100	11.6000	11.1100	11.6000	+11.646%	4	666	+132.672%
2025-10-02	10.3900	10.3900	10.3900	10.3900	-4.328%	1	668	+159.769%
2025-10-01	10.7500	10.8600	10.7500	10.8600	+6.995%	19	668	+148.527%
2025-09-30	9.8600	10.1500	9.8600	10.1500	+1.908%	6	670	+165.911%
2025-09-29	9.7000	10.0000	9.7000	9.9600	+17.176%	34	664	+170.984%
2025-09-26	8.6000	8.6100	8.4100	8.5000	+5.590%	95	652	+217.529%
2025-09-25	8.8200	8.9000	8.0000	8.0500	-18.687%	452	625	+235.280%
2025-09-24	11.9600	11.9600	9.7900	9.9000	-38.125%	74	335	+172.626%
2025-09-23	16.0000	16.0000	16.0000	16.0000	-4.421%	3	296	+68.688%
2025-09-05	16.7600	16.7600	16.7400	16.7400	+1.455%	6	296	+61.231%
2025-09-03	16.5000	16.5000	16.5000	16.5000	+11.864%	1	296	+63.576%
2025-08-28	14.7500	14.7500	14.7500	14.7500	+2.431%	20	297	+82.983%
2025-08-25	14.4000	14.4000	14.4000	14.4000	+2.128%	8	297	+87.431%
2025-08-22	14.0000	14.1700	14.0000	14.1000	+13.801%	10	297	+91.418%
2025-08-20	12.3900	12.3900	12.3900	12.3900	-5.057%	4	296	+117.837%
2025-08-08	12.5300	13.0500	12.5000	13.0500	+8.750%	25	296	+106.820%
2025-08-07	12.4500	12.4500	12.0000	12.0000	+3.448%	8	289	+124.917%
2025-08-05	11.7000	11.7000	11.6000	11.6000	-0.600%	5	286	+132.672%
2025-08-01	11.6700	11.6700	11.6700	11.6700	-3.154%	6	286	+131.277%
2025-07-31	11.2400	12.1000	11.2400	12.0500	+9.545%	49	286	+123.983%
2025-07-30	13.0000	13.0000	10.5000	11.0000	-22.535%	25	248	+145.364%
2025-07-28	15.0000	15.0000	14.2000	14.2000	-8.091%	15	228	+90.070%
2025-07-25	15.7500	15.7500	15.4500	15.4500	-11.461%	11	223	+74.693%
2025-07-10	17.4500	17.4500	17.4500	17.4500	+2.647%	3	223	+54.670%
2025-07-08	17.0000	17.0000	17.0000	17.0000	+5.328%	7	222	+58.765%
2025-07-02	16.1300	16.1400	16.1300	16.1400	+6.887%	3	229	+67.224%
2025-06-27	14.9000	15.1000	14.9000	15.1000	+10.623%	2	237	+78.742%
2025-06-16	13.6500	13.6500	13.6500	13.6500	-0.799%	30	236	+97.729%
2025-06-10	13.8400	13.8400	13.7600	13.7600	-2.064%	6	206	+96.148%
2025-06-09	13.8000	14.0500	13.8000	14.0500	+4.151%	27	205	+92.100%
2025-06-06	13.4900	13.4900	13.4900	13.4900	+10.122%	2	228	+100.074%
2025-06-03	12.2500	12.2500	12.2500	12.2500	-0.568%	1	228	+120.327%
2025-06-02	12.3600	12.3600	12.3200	12.3200	+11.797%	3	227	+119.075%
2025-05-30	11.0200	11.0200	11.0200	11.0200	+2.321%	12	225	+144.918%
2025-05-21	10.7700	10.7700	10.7700	10.7700	-5.939%	1	222	+150.604%
2025-05-14	11.4500	11.4500	11.4500	11.4500	+8.531%	3	223	+135.721%
2025-05-05	10.5500	10.5500	10.5500	10.5500	+41.043%	10	220	+155.829%
2025-04-21	7.9500	7.9500	7.4800	7.4800	-4.103%	5	223	+260.829%
2025-04-17	7.8200	7.8200	7.8000	7.8000	-0.256%	4	225	+246.026%
2025-04-16	7.8200	7.8200	7.8200	7.8200	-11.937%	1	225	+245.141%
2025-04-14	8.8800	8.8800	8.8800	8.8800	+17.616%	1	225	+203.941%
2025-04-11	7.5500	7.5500	7.5500	7.5500	-9.797%	10	225	+257.483%
2025-04-09	7.5000	8.3700	7.5000	8.3700	+46.842%	113	230	+222.461%
2025-04-08	7.3500	7.3500	5.7000	5.7000	-8.065%	34	152	+373.509%
2025-04-07	7.3500	7.3500	6.2000	6.2000	+4.202%	21	138	+335.323%
2025-04-04	5.9000	6.1500	5.6000	5.9500	-31.373%	58	128	+353.613%
2025-04-03	8.6700	8.6700	8.6700	8.6700	-24.674%	3	105	+211.303%
2025-03-28	11.5100	11.5100	11.5100	11.5100	-21.433%	4	105	+134.492%
2025-03-25	14.6500	14.6500	14.6500	14.6500	+3.754%	8	107	+84.232%
2025-03-24	14.1200	14.1200	14.1200	14.1200	+4.593%	6	111	+91.147%
2025-03-20	13.5000	13.5000	13.5000	13.5000	+56.977%	7	111	+99.926%
2025-03-10	8.8900	8.8900	8.6000	8.6000	-15.934%	17	107	+213.837%
2025-03-07	10.2300	10.2300	10.2300	10.2300	+15.463%	32	107	+163.832%
2025-03-04	9.0000	9.0000	8.8600	8.8600	-10.233%	17	107	+204.628%
2025-03-03	9.8700	9.8700	9.8700	9.8700	-2.759%	1	91	+173.455%
2025-02-28	10.1500	10.1500	10.1500	10.1500	+5.181%	32	92	+165.911%
2025-02-25	10.1100	10.1100	9.6500	9.6500	-14.450%	17	91	+179.689%
2025-02-19	11.5000	11.5000	11.2800	11.2800	+6.919%	15	91	+139.273%
2025-02-06	10.5500	10.5500	10.5500	10.5500	+3.941%	3	91	+155.829%
2025-02-05	10.1500	10.1500	10.1500	10.1500	+0.197%	5	91	+165.911%
2025-02-04	10.1300	10.1300	10.1300	10.1300	+6.632%	20	86	+166.436%
2025-01-31	9.5000	9.5000	9.5000	9.5000	-6.034%	2	106	+184.105%
2025-01-30	9.9600	10.1100	9.9600	10.1100	+2.953%	10	106	+166.963%
2025-01-29	9.7500	9.8200	9.6500	9.8200	+6.739%	21	106	+174.847%
2025-01-28	10.3500	10.3500	9.2000	9.2000	-14.815%	31	106	+193.370%
2025-01-24	11.4100	11.4100	10.8000	10.8000	+3.349%	12	98	+149.907%
2025-01-23	11.0000	11.3000	10.3700	10.4500	-19.243%	18	95	+158.278%
2025-01-16	12.9400	12.9400	12.9400	12.9400	+10.315%	7	90	+108.578%
2025-01-13	11.7300	11.7300	11.7300	11.7300	+1.558%	39	51	+130.094%
2025-01-07	11.5500	11.5500	11.5500	11.5500	+1.494%	1	51	+133.680%
2024-12-30	11.3800	11.3800	11.3800	11.3800	-0.871%	1	50	+137.170%
2024-12-27	11.4800	11.4800	11.4800	11.4800	-5.979%	2	49	+135.105%
2024-12-24	12.2100	12.2100	12.2100	12.2100	+0.411%	1	47	+121.048%
2024-12-20	11.6000	12.1600	11.6000	12.1600	-0.328%	21	47	+121.957%
2024-12-18	13.0800	13.0800	12.2000	12.2000	-20.779%	5	27	+121.230%
2024-11-18	15.1500	15.4000	15.1500	15.4000	-18.475%	21	22	+75.260%
2024-10-28	18.8900	18.8900	18.8900	18.8900	0.000%	1	1	+42.880%