Dark

FCX20270115C30
FCX Jan 15 2027 30.00 Call (FCX270115C00030000)
option OPRA

EOD

Jul 21, 2026

33.04+7.099%(+2.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	33.0400	33.0400	33.0400	33.0400	+7.099%	1	1,599	0.000%
2026-07-20	30.8500	30.8500	30.8500	30.8500	-2.620%	1	1,598	+7.099%
2026-07-15	32.0200	32.0200	31.6800	31.6800	-4.434%	2	1,599	+4.293%
2026-07-14	33.1500	33.1500	33.1500	33.1500	+7.490%	1	1,601	-0.332%
2026-07-07	30.8500	30.8500	30.8400	30.8400	-21.805%	2	1,601	+7.134%
2026-06-12	40.1500	40.1500	38.7200	39.4400	-5.533%	4	1,601	-16.227%
2026-06-02	41.0000	42.0000	41.0000	41.7500	+14.950%	12	1,599	-20.862%
2026-05-29	35.4500	36.3200	35.4500	36.3200	+1.283%	8	1,609	-9.031%
2026-05-28	35.8600	35.8600	35.8600	35.8600	+9.229%	1	1,609	-7.864%
2026-05-21	32.3800	33.0000	32.3800	32.8300	+3.304%	8	1,610	+0.640%
2026-05-20	31.2500	31.7800	31.2500	31.7800	-3.580%	2	1,612	+3.965%
2026-05-15	32.9600	32.9600	32.9600	32.9600	-9.699%	5	1,612	+0.243%
2026-05-14	36.5000	36.5000	36.5000	36.5000	-5.928%	50	1,610	-9.479%
2026-05-13	38.6000	39.2000	38.6000	38.8000	+21.516%	38	1,607	-14.845%
2026-05-08	31.7400	31.9300	31.7400	31.9300	+0.031%	2	1,607	+3.476%
2026-05-06	31.6600	31.9200	31.6000	31.9200	+16.284%	6	1,607	+3.509%
2026-05-04	27.4500	27.4500	27.4500	27.4500	-1.613%	2	1,609	+20.364%
2026-05-01	27.9000	27.9000	27.9000	27.9000	-9.709%	2	1,609	+18.423%
2026-04-28	30.9000	30.9000	30.9000	30.9000	-0.419%	5	1,609	+6.926%
2026-04-27	31.0300	31.0300	31.0300	31.0300	-5.107%	1	1,609	+6.478%
2026-04-24	32.7000	32.7000	32.7000	32.7000	-0.183%	2	1,609	+1.040%
2026-04-23	35.2900	35.2900	32.7600	32.7600	-19.706%	12	1,609	+0.855%
2026-04-22	40.8000	40.8000	40.8000	40.8000	-2.625%	10	1,604	-19.020%
2026-04-21	41.9000	41.9000	41.9000	41.9000	+1.699%	1	1,604	-21.146%
2026-04-17	40.4400	41.5000	40.1500	41.2000	+5.344%	175	1,604	-19.806%
2026-04-16	39.3500	39.3500	39.1000	39.1100	-0.407%	9	1,618	-15.520%
2026-04-15	39.2700	39.2700	39.2700	39.2700	+1.003%	2	1,625	-15.865%
2026-04-14	38.8800	38.8800	38.8800	38.8800	+1.514%	1	1,627	-15.021%
2026-04-13	39.1000	39.1000	38.3000	38.3000	-1.669%	2	1,628	-13.734%
2026-04-10	38.6700	39.6000	38.3000	38.9500	+20.290%	10	1,629	-15.173%
2026-04-02	32.0600	32.5000	32.0600	32.3800	-0.123%	5	1,633	+2.038%
2026-04-01	32.8300	32.8300	32.4200	32.4200	+22.340%	26	1,633	+1.912%
2026-03-30	26.5000	26.5000	26.5000	26.5000	-2.752%	2	1,657	+24.679%
2026-03-27	27.0000	27.2500	26.7500	27.2500	+2.908%	111	1,655	+21.248%
2026-03-26	26.4800	26.4800	26.4800	26.4800	+0.265%	1	1,717	+24.773%
2026-03-23	25.0500	26.4100	25.0500	26.4100	+11.670%	53	1,718	+25.104%
2026-03-20	23.6500	23.6500	23.6500	23.6500	-3.469%	1	1,747	+39.704%
2026-03-19	23.3000	24.5000	22.7000	24.5000	-11.680%	461	1,747	+34.857%
2026-03-18	27.5800	27.7400	27.2600	27.7400	-5.710%	3	2,108	+19.106%
2026-03-17	29.2100	29.4200	29.2100	29.4200	-5.856%	2	2,110	+12.305%
2026-03-12	31.2500	31.2500	31.2500	31.2500	+13.636%	1	2,110	+5.728%
2026-03-09	28.6200	29.1300	27.5000	27.5000	-26.628%	459	2,109	+20.145%
2026-03-04	37.4800	37.4800	37.4800	37.4800	-5.711%	4	2,534	-11.846%
2026-02-27	39.7500	39.7500	39.7500	39.7500	+2.448%	1	2,534	-16.881%
2026-02-26	38.8000	38.8000	38.8000	38.8000	-2.168%	10	2,533	-14.845%
2026-02-25	39.6600	39.6600	39.6600	39.6600	+1.588%	1	2,523	-16.692%
2026-02-24	36.9000	39.0600	36.9000	39.0400	+15.503%	3	2,523	-15.369%
2026-02-18	33.8000	33.8000	33.8000	33.8000	+10.458%	150	2,522	-2.249%
2026-02-17	30.4800	31.2000	30.4800	30.6000	-9.708%	303	2,636	+7.974%
2026-02-13	33.6500	33.8900	33.6500	33.8900	-4.696%	5	2,940	-2.508%
2026-02-11	35.0000	35.5600	35.0000	35.5600	+1.600%	100	2,940	-7.087%
2026-02-09	31.0000	35.0000	31.0000	35.0000	+10.585%	63	3,015	-5.600%
2026-02-06	32.1000	32.1000	31.6500	31.6500	+5.500%	12	3,078	+4.392%
2026-02-05	30.1000	30.1000	30.0000	30.0000	-9.774%	50	3,066	+10.133%
2026-02-04	34.2800	34.2800	33.2500	33.2500	+4.724%	52	3,097	-0.632%
2026-02-02	31.5000	32.2600	31.4000	31.7500	+0.506%	404	3,124	+4.063%
2026-01-30	32.7000	32.7000	30.8000	31.5900	-12.493%	424	3,491	+4.590%
2026-01-29	40.1900	40.1900	35.5000	36.1000	+5.958%	2,518	3,867	-8.476%
2026-01-28	35.0600	35.0600	33.9400	34.0700	+1.701%	5	5,989	-3.023%
2026-01-27	33.5000	33.5000	33.5000	33.5000	+1.669%	1	5,990	-1.373%
2026-01-26	34.3000	34.3000	32.9500	32.9500	+2.969%	6	5,989	+0.273%
2026-01-23	31.3700	32.1000	31.3700	32.0000	+4.712%	427	5,989	+3.250%
2026-01-22	32.4500	32.6400	30.0000	30.5600	-3.474%	137	6,268	+8.115%
2026-01-21	32.0000	33.1000	31.3300	31.6600	+2.294%	233	6,397	+4.359%
2026-01-20	30.0000	31.3000	30.0000	30.9500	-1.370%	5	6,614	+6.753%
2026-01-15	30.5800	31.3800	30.5800	31.3800	+2.683%	16	6,609	+5.290%
2026-01-14	30.5000	30.5600	30.5000	30.5600	+1.867%	2	6,623	+8.115%
2026-01-13	30.5700	30.6000	30.0000	30.0000	-0.100%	99	6,635	+10.133%
2026-01-12	29.1000	30.0300	29.0900	30.0300	+7.712%	11	6,738	+10.023%
2026-01-09	27.0500	28.0000	27.0500	27.8800	+10.855%	28	6,737	+18.508%
2026-01-08	25.2300	25.2300	25.0000	25.1500	-5.629%	12	6,741	+31.372%
2026-01-07	26.6100	26.6500	25.8100	26.6500	-1.950%	10	6,729	+23.977%
2026-01-06	27.6500	28.1700	27.1800	27.1800	+7.008%	7	6,725	+21.560%
2026-01-05	25.5000	25.6100	25.0000	25.4000	+10.675%	11	6,732	+30.079%
2026-01-02	23.1500	23.1500	22.9500	22.9500	+0.702%	55	6,740	+43.965%
2025-12-31	23.3500	23.3500	22.6900	22.7900	-1.978%	6	6,789	+44.976%
2025-12-30	23.8000	23.8000	23.2500	23.2500	-0.853%	26	6,789	+42.108%
2025-12-29	23.4400	23.4500	23.2500	23.4500	-4.208%	4	6,803	+40.896%
2025-12-26	24.4700	25.2000	24.4700	24.4800	+4.082%	8	6,801	+34.967%
2025-12-24	23.2000	23.5200	23.2000	23.5200	0.000%	208	6,601	+40.476%
2025-12-23	23.0000	23.8000	22.8000	23.5200	+4.025%	26	6,601	+40.476%
2025-12-22	22.5100	22.6100	22.5100	22.6100	+7.718%	15	6,615	+46.130%
2025-12-19	21.5000	21.5000	20.9900	20.9900	+5.108%	202	6,600	+57.408%
2025-12-15	19.9000	19.9700	19.8900	19.9700	+1.940%	54	6,398	+65.448%
2025-12-12	20.8000	20.9200	19.1400	19.5900	-2.683%	111	6,350	+68.657%
2025-12-11	19.5000	20.4700	19.5000	20.1300	+8.811%	903	6,289	+64.133%
2025-12-10	17.6000	18.5000	17.6000	18.5000	+12.805%	13	5,571	+78.595%
2025-12-09	16.4000	16.4000	16.4000	16.4000	-6.286%	5	5,584	+101.463%
2025-12-08	17.9500	17.9500	17.5000	17.5000	0.000%	16	5,579	+88.800%
2025-12-05	17.8800	18.0000	17.5000	17.5000	+3.858%	24	5,595	+88.800%
2025-12-04	16.7000	16.9000	16.5500	16.8500	-3.161%	612	5,613	+96.083%
2025-12-03	17.1300	17.5000	16.8300	17.4000	+14.474%	47	5,009	+89.885%
2025-11-28	15.2000	15.2000	15.2000	15.2000	+3.472%	1	5,017	+117.368%
2025-11-26	14.6900	14.6900	14.6900	14.6900	+13.000%	1	5,019	+124.915%
2025-11-21	13.0000	13.0000	13.0000	13.0000	-3.274%	2	5,019	+154.154%
2025-11-20	14.6100	14.6100	13.4400	13.4400	-8.571%	13	5,021	+145.833%
2025-11-19	14.7000	14.7000	14.7000	14.7000	+5.000%	1	5,010	+124.762%
2025-11-18	13.8000	14.2000	13.8000	14.0000	+13.360%	13	5,011	+136.000%
2025-11-17	13.1000	13.1900	12.3500	12.3500	-11.786%	779	5,022	+167.530%
2025-11-14	13.0000	14.0000	13.0000	14.0000	+0.143%	11	5,767	+136.000%
2025-11-13	14.1500	14.1500	13.9800	13.9800	-4.573%	4	5,778	+136.338%
2025-11-12	15.0000	15.0000	14.6500	14.6500	+2.019%	2	5,782	+125.529%
2025-11-11	14.3200	14.6500	14.3200	14.3600	+9.786%	21	5,784	+130.084%
2025-11-07	13.1300	13.1300	13.0800	13.0800	-0.909%	5	5,763	+152.599%
2025-11-06	13.2000	13.2000	13.2000	13.2000	+2.804%	2	5,758	+150.303%
2025-11-04	13.9200	13.9200	12.8000	12.8400	-8.286%	301	5,756	+157.321%
2025-11-03	14.0000	14.0000	14.0000	14.0000	-7.652%	1	5,563	+136.000%
2025-10-31	15.0900	15.1600	14.9900	15.1600	-2.508%	250	5,563	+117.942%
2025-10-30	14.6600	15.5500	14.5000	15.5500	-1.582%	52	5,313	+112.476%
2025-10-29	15.0400	15.8000	15.0400	15.8000	+11.268%	187	5,262	+109.114%
2025-10-27	14.2000	14.2000	14.2000	14.2000	-3.072%	5	5,150	+132.676%
2025-10-24	13.9500	14.6500	13.9500	14.6500	+1.454%	13	5,150	+125.529%
2025-10-23	14.7000	15.2500	14.4400	14.4400	+5.710%	17	5,141	+128.809%
2025-10-22	14.4500	14.4500	13.6600	13.6600	-5.467%	8	5,138	+141.874%
2025-10-21	14.7500	14.7500	14.4500	14.4500	-5.308%	15	5,144	+128.651%
2025-10-20	15.2300	15.3500	15.1900	15.2600	+7.465%	503	5,139	+116.514%
2025-10-17	14.6000	14.9000	14.2000	14.2000	-8.740%	8	4,636	+132.676%
2025-10-15	15.5600	15.5600	15.5600	15.5600	+2.368%	2	4,632	+112.339%
2025-10-14	14.1500	15.2000	14.1500	15.2000	-4.101%	11	4,630	+117.368%
2025-10-13	16.1000	16.1000	15.6000	15.8500	+11.620%	636	4,621	+108.454%
2025-10-10	14.9000	15.1000	14.2000	14.2000	-9.265%	280	5,038	+132.676%
2025-10-09	17.5000	17.5000	15.6500	15.6500	-0.949%	83	4,764	+111.118%
2025-10-08	15.4000	15.8000	15.4000	15.8000	+11.582%	27	4,785	+109.114%
2025-10-07	14.1000	14.1600	13.9800	14.1600	+3.057%	251	5,058	+133.333%
2025-10-06	13.5000	14.1500	13.5000	13.7400	+5.449%	21	5,058	+140.466%
2025-10-03	12.7700	13.4500	12.7500	13.0300	+6.021%	87	5,067	+153.569%
2025-10-02	12.6800	12.6800	11.8000	12.2900	-3.984%	43	5,023	+168.836%
2025-10-01	12.7500	13.0600	12.6000	12.8000	+0.392%	24	4,984	+158.125%
2025-09-30	11.5000	12.7800	11.5000	12.7500	+12.633%	664	4,986	+159.137%
2025-09-29	11.0300	12.0900	10.7500	11.3200	+11.968%	1,549	4,568	+191.873%
2025-09-26	9.9500	10.8300	9.9500	10.1100	+3.692%	416	3,088	+226.805%
2025-09-25	10.6700	11.0000	9.5500	9.7500	-17.021%	2,212	2,785	+238.872%
2025-09-24	14.1000	14.5000	11.4600	11.7500	-32.549%	405	873	+181.191%
2025-09-22	17.3000	17.4200	17.3000	17.4200	-0.457%	2	635	+89.667%
2025-09-15	17.5000	17.5000	17.5000	17.5000	+3.245%	50	635	+88.800%
2025-09-12	16.9500	16.9500	16.9500	16.9500	-7.123%	2	585	+94.926%
2025-09-11	18.0500	18.2500	18.0500	18.2500	+3.693%	2	583	+81.041%
2025-09-10	17.1500	17.6000	17.1500	17.6000	+5.516%	3	585	+87.727%
2025-09-09	16.6800	16.6800	16.6800	16.6800	-10.081%	1	588	+98.082%
2025-09-08	18.5500	18.5500	18.5500	18.5500	-3.083%	2	587	+78.113%
2025-09-05	19.1000	19.1600	19.1000	19.1400	+5.049%	5	589	+72.623%
2025-09-03	18.2200	18.2200	18.2200	18.2200	+7.429%	4	594	+81.339%
2025-08-29	17.0000	17.0000	16.9600	16.9600	-1.795%	2	594	+94.811%
2025-08-28	17.2000	17.2700	17.1500	17.2700	+12.508%	29	594	+91.314%
2025-08-22	15.3500	15.3500	15.3500	15.3500	+4.778%	1	606	+115.244%
2025-08-21	14.6500	14.6500	14.6500	14.6500	+1.384%	2	606	+125.529%
2025-08-19	14.4000	14.4500	14.2000	14.4500	-2.365%	14	604	+128.651%
2025-08-18	14.8000	14.8000	14.8000	14.8000	-4.823%	2	614	+123.243%
2025-08-12	15.7000	15.7000	15.5500	15.5500	+1.967%	6	616	+112.476%
2025-08-08	15.7500	15.7500	15.2500	15.2500	+10.909%	11	615	+116.656%
2025-08-07	13.7500	13.7500	13.7500	13.7500	-1.008%	20	606	+140.291%
2025-08-05	13.8500	13.9000	13.7800	13.8900	-0.644%	11	586	+137.869%
2025-08-04	13.4500	14.0000	13.4500	13.9800	+0.215%	31	593	+136.338%
2025-07-31	12.9000	15.1500	12.9000	13.9500	+9.843%	22	579	+136.846%
2025-07-30	15.9000	15.9000	12.5000	12.7000	-21.846%	122	567	+160.157%
2025-07-29	16.8000	16.8000	16.2500	16.2500	-0.915%	8	447	+103.323%
2025-07-28	16.4000	16.4000	16.4000	16.4000	-7.606%	4	449	+101.463%
2025-07-25	17.7500	17.7500	17.7500	17.7500	-3.270%	2	449	+86.141%
2025-07-23	18.3500	18.3500	18.3500	18.3500	-4.228%	1	451	+80.054%
2025-07-22	19.1600	19.1600	19.1600	19.1600	+2.460%	1	451	+72.443%
2025-07-21	18.7000	18.7000	18.7000	18.7000	+8.721%	1	450	+76.684%
2025-07-16	16.9000	17.2000	16.9000	17.2000	+1.355%	309	451	+92.093%
2025-07-15	17.3000	17.3000	16.9700	16.9700	-6.139%	6	447	+94.697%
2025-07-14	18.3000	18.4000	18.0800	18.0800	-8.456%	12	441	+82.743%
2025-07-10	19.7500	19.7500	19.7500	19.7500	+6.354%	2	441	+67.291%
2025-07-09	18.5700	18.5700	18.5700	18.5700	-7.243%	4	443	+77.921%
2025-07-08	18.3900	20.0200	18.3900	20.0200	+8.627%	10	441	+65.035%
2025-07-07	18.4300	18.4300	18.4300	18.4300	-1.707%	2	451	+79.273%
2025-07-03	18.7500	18.7500	18.7500	18.7500	+0.536%	7	459	+76.213%
2025-07-02	18.3800	18.7500	17.9500	18.6500	+9.256%	4	459	+77.158%
2025-07-01	16.9000	17.0700	16.9000	17.0700	-1.043%	2	488	+93.556%
2025-06-27	17.2500	17.2500	17.2500	17.2500	-1.429%	2	487	+91.536%
2025-06-26	17.3000	17.8000	17.2500	17.5000	+12.540%	4	485	+88.800%
2025-06-24	15.5500	15.5500	15.5500	15.5500	+9.507%	3	486	+112.476%
2025-06-23	14.2000	14.2000	14.2000	14.2000	+0.212%	100	483	+132.676%
2025-06-20	14.1700	14.1700	14.1700	14.1700	-6.159%	30	550	+133.169%
2025-06-17	15.1000	15.1000	15.1000	15.1000	-3.514%	2	550	+118.808%
2025-06-16	15.6500	15.6500	15.6500	15.6500	+3.987%	1	550	+111.118%
2025-06-11	14.9500	15.5000	14.9500	15.0500	-2.903%	20	551	+119.535%
2025-06-10	15.5000	15.5000	15.5000	15.5000	-3.125%	2	548	+113.161%
2025-06-09	15.9800	16.1500	15.9000	16.0000	-0.621%	24	550	+106.500%
2025-06-05	16.7500	16.7500	15.8800	16.1000	+13.781%	5	562	+105.217%
2025-06-03	14.2000	14.2000	14.1000	14.1500	+7.605%	41	558	+133.498%
2025-05-29	13.1500	13.1500	13.1500	13.1500	+0.766%	1	558	+151.255%
2025-05-28	13.0500	13.0500	13.0500	13.0500	-5.229%	1	558	+153.180%
2025-05-27	13.8000	13.8000	13.7700	13.7700	+12.961%	4	559	+139.942%
2025-05-22	12.1500	12.1900	12.1500	12.1900	-2.946%	9	563	+171.042%
2025-05-21	12.5600	12.5600	12.5600	12.5600	-1.490%	13	560	+163.057%
2025-05-15	12.3500	12.7500	12.2000	12.7500	-5.695%	173	567	+159.137%
2025-05-14	13.5200	13.5200	13.5200	13.5200	+9.919%	1	416	+144.379%
2025-05-09	12.3200	12.3200	12.1600	12.3000	+2.929%	14	415	+168.618%
2025-05-07	12.0500	12.0500	11.9400	11.9500	-4.857%	4	418	+176.485%
2025-05-06	12.2500	12.5600	12.2500	12.5600	+1.700%	7	414	+163.057%
2025-05-05	12.3000	12.3500	12.2500	12.3500	-1.984%	57	421	+167.530%
2025-05-02	12.6000	12.6000	12.6000	12.6000	+22.330%	20	458	+162.222%
2025-04-30	10.1500	10.3000	10.1500	10.3000	-14.167%	2	468	+220.777%
2025-04-29	12.0500	12.0500	12.0000	12.0000	+1.781%	8	467	+175.333%
2025-04-24	11.7900	11.7900	11.7900	11.7900	+6.600%	2	459	+180.237%
2025-04-23	11.4500	11.4500	11.0600	11.0600	+23.026%	12	457	+198.734%
2025-04-21	8.9900	8.9900	8.9900	8.9900	-3.333%	4	469	+267.519%
2025-04-17	9.0000	9.3000	9.0000	9.3000	-5.102%	2	465	+255.269%
2025-04-15	9.7500	9.8000	9.7500	9.8000	-1.010%	6	465	+237.143%
2025-04-14	9.9000	9.9000	9.9000	9.9000	+0.202%	1	463	+233.737%
2025-04-11	9.1000	9.8800	9.1000	9.8800	+15.556%	34	464	+234.413%
2025-04-10	8.2000	8.6100	8.1000	8.5500	-11.856%	17	477	+286.433%
2025-04-09	7.1200	9.8000	7.1200	9.7000	+42.647%	71	474	+240.619%
2025-04-08	8.4700	8.5000	6.8000	6.8000	-10.053%	66	425	+385.882%
2025-04-07	7.3000	8.7000	6.5900	7.5600	+4.276%	220	359	+337.037%
2025-04-04	7.1800	8.4000	6.7200	7.2500	-22.294%	224	212	+355.724%
2025-04-03	10.5700	11.0000	9.3300	9.3300	-28.231%	19	149	+254.126%
2025-03-28	13.0000	13.0000	13.0000	13.0000	-8.772%	4	132	+154.154%
2025-03-27	14.4000	14.4000	14.2500	14.2500	-8.654%	27	131	+131.860%
2025-03-26	15.6000	15.6000	15.6000	15.6000	-7.418%	3	143	+111.795%
2025-03-25	16.8500	16.8500	16.8500	16.8500	+11.960%	1	140	+96.083%
2025-03-21	15.0500	15.0500	15.0500	15.0500	+0.333%	2	141	+119.535%
2025-03-19	15.0000	15.0000	15.0000	15.0000	+3.950%	2	140	+120.267%
2025-03-17	14.2300	14.4300	14.2000	14.4300	+9.153%	8	140	+128.967%
2025-03-13	12.5000	13.2200	12.5000	13.2200	+8.807%	5	141	+149.924%
2025-03-07	12.1500	12.1500	12.1500	12.1500	+12.918%	2	141	+171.934%
2025-03-04	10.7600	10.7600	10.7600	10.7600	-9.580%	5	140	+207.063%
2025-02-28	11.9000	11.9000	11.9000	11.9000	-3.644%	2	135	+177.647%
2025-02-27	12.3500	12.3500	12.3500	12.3500	-8.178%	2	136	+167.530%
2025-02-26	13.0600	13.4500	13.0000	13.4500	+9.350%	4	138	+145.651%
2025-02-24	12.0500	12.3000	12.0500	12.3000	+2.929%	13	135	+168.618%
2025-02-21	13.3000	13.3000	11.9500	11.9500	-8.077%	52	132	+176.485%
2025-02-19	13.0000	13.0000	13.0000	13.0000	-7.407%	10	146	+154.154%
2025-02-14	14.0400	14.0400	14.0400	14.0400	-4.360%	2	156	+135.328%
2025-02-13	13.9500	14.6800	13.9200	14.6800	+11.805%	31	136	+125.068%
2025-02-12	13.1300	13.1300	13.1300	13.1300	-2.015%	5	136	+151.637%
2025-02-10	13.4000	13.4000	13.4000	13.4000	-1.975%	5	133	+146.567%
2025-02-07	13.6700	13.6700	13.6700	13.6700	+9.360%	4	128	+141.697%
2025-02-06	12.5500	12.5500	12.5000	12.5000	+4.603%	6	126	+164.320%
2025-02-05	11.9500	11.9500	11.9500	11.9500	+2.575%	1	121	+176.485%
2025-01-31	11.6500	11.6500	11.6500	11.6500	+3.097%	2	121	+183.605%
2025-01-30	11.4600	11.4600	11.3000	11.3000	-3.830%	13	122	+192.389%
2025-01-29	11.7500	11.7500	11.7500	11.7500	+6.818%	10	121	+181.191%
2025-01-28	11.2500	11.3000	11.0000	11.0000	-6.383%	14	121	+200.364%
2025-01-27	11.6500	11.7500	11.6400	11.7500	-9.615%	25	108	+181.191%
2025-01-23	11.7400	13.2000	11.7400	13.0000	-8.579%	23	83	+154.154%
2025-01-22	14.2200	14.2200	14.2200	14.2200	-6.754%	10	71	+132.349%
2025-01-17	15.2500	15.2500	15.2500	15.2500	+6.272%	10	58	+116.656%
2025-01-16	14.3500	14.3500	14.3500	14.3500	-0.347%	1	58	+130.244%
2025-01-15	14.3600	14.4000	14.3600	14.4000	+4.880%	9	57	+129.444%
2025-01-13	13.7300	13.7300	13.7300	13.7300	-1.223%	2	50	+140.641%
2025-01-08	13.9000	13.9000	13.9000	13.9000	+5.383%	7	46	+137.698%
2024-12-30	13.1900	13.1900	13.1900	13.1900	-3.652%	3	46	+150.493%
2024-12-23	13.6300	13.6900	13.6300	13.6900	+4.345%	20	43	+141.344%
2024-12-19	13.1200	13.1200	13.1200	13.1200	-3.102%	1	40	+151.829%
2024-12-18	13.5400	13.5400	13.5400	13.5400	-10.033%	5	40	+144.018%
2024-12-17	15.0500	15.0500	15.0500	15.0500	-8.511%	1	35	+119.535%
2024-12-06	16.4500	16.4500	16.4500	16.4500	-2.083%	2	35	+100.851%
2024-12-05	16.8000	16.8000	16.8000	16.8000	+0.358%	3	35	+96.667%
2024-12-02	18.0000	18.0000	16.7400	16.7400	-8.774%	4	35	+97.372%
2024-11-25	18.3500	18.3500	18.3500	18.3500	+1.102%	4	35	+80.054%
2024-11-20	18.1500	18.1500	18.1500	18.1500	+1.681%	1	31	+82.039%
2024-11-19	17.8500	17.8500	17.8500	17.8500	+4.082%	2	31	+85.098%
2024-11-18	17.1500	17.1500	17.1500	17.1500	+0.292%	2	29	+92.653%
2024-11-15	17.1000	17.1000	17.1000	17.1000	-16.585%	62	28	+93.216%
2024-10-29	20.5000	20.5000	20.5000	20.5000	-0.146%	5	47	+61.171%
2024-10-28	20.5300	20.5300	20.5300	20.5300	-2.005%	1	47	+60.935%
2024-10-25	20.9500	20.9500	20.9500	20.9500	-2.103%	2	47	+57.709%
2024-10-15	21.4000	21.4000	21.4000	21.4000	-10.084%	10	47	+54.393%
2024-10-11	23.5400	23.8000	23.5400	23.8000	+8.182%	24	57	+38.824%
2024-10-08	22.0000	22.1000	22.0000	22.0000	-7.368%	30	45	+50.182%
2024-10-04	23.8500	23.8500	23.7500	23.7500	-1.247%	40	21	+39.116%
2024-10-02	24.4000	24.4000	24.0500	24.0500	-3.414%	20	25	+37.380%
2024-09-27	24.9000	24.9000	24.9000	24.9000	+1.096%	2	5	+32.691%
2024-09-26	24.9000	24.9000	24.6300	24.6300	+11.701%	6	5	+34.145%
2024-09-24	22.0500	22.0500	22.0500	22.0500	0.000%	5	5	+49.841%