Dark

FCX20261218P75
FCX Dec 18 2026 75.00 Put (FCX261218P00075000)
option OPRA

EOD

Sep 9, 2026

6.70-1.034%(-0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.0000	7.2000	6.7000	6.7000	-1.034%	10	565	0.000%
2026-09-08	6.7500	7.0000	6.2500	6.7700	-19.116%	68	562	-1.034%
2026-09-04	8.5000	8.5000	8.3700	8.3700	-2.105%	15	496	-19.952%
2026-09-03	8.4000	8.5500	8.4000	8.5500	+5.556%	11	496	-21.637%
2026-09-02	7.6000	8.1000	7.4000	8.1000	-5.263%	15	494	-17.284%
2026-09-01	7.9300	8.5500	7.9000	8.5500	+15.697%	44	504	-21.637%
2026-08-31	6.8500	7.6000	6.8500	7.3900	+1.233%	67	490	-9.337%
2026-08-28	6.5000	7.3000	6.5000	7.3000	+17.742%	113	452	-8.219%
2026-08-27	6.5500	6.5500	6.1700	6.2000	-4.615%	28	384	+8.065%
2026-08-26	6.3200	6.6900	6.3200	6.5000	+2.362%	58	367	+3.077%
2026-08-25	7.2500	7.2500	6.3500	6.3500	-14.189%	34	343	+5.512%
2026-08-24	7.2500	7.9000	7.2000	7.4000	-4.516%	185	326	-9.459%
2026-08-21	8.1200	8.5000	7.7500	7.7500	-28.241%	88	261	-13.548%
2026-08-20	11.4000	11.4000	10.8000	10.8000	+1.408%	9	223	-37.963%
2026-08-19	11.6000	11.6000	10.6500	10.6500	-8.190%	19	214	-37.089%
2026-08-18	11.6000	11.6000	11.6000	11.6000	+1.310%	4	197	-42.241%
2026-08-17	11.6000	11.6000	11.4500	11.4500	-4.583%	8	193	-41.485%
2026-08-14	12.0000	12.0000	12.0000	12.0000	-1.235%	1	193	-44.167%
2026-08-13	12.1000	12.1500	12.0100	12.1500	+9.855%	14	194	-44.856%
2026-08-12	11.0600	11.0600	11.0600	11.0600	-2.982%	3	184	-39.421%
2026-08-11	11.4000	11.4000	11.4000	11.4000	+6.047%	7	182	-41.228%
2026-08-10	11.3000	11.3000	10.7500	10.7500	-5.619%	18	175	-37.674%
2026-08-07	10.8000	11.4700	10.8000	11.3900	-1.385%	7	162	-41.176%
2026-08-06	11.5500	11.5500	11.5500	11.5500	+1.316%	3	167	-41.991%
2026-08-05	11.3500	11.6900	11.3500	11.4000	-10.588%	8	170	-41.228%
2026-08-04	12.7300	13.5000	12.7300	12.7500	-19.048%	12	169	-47.451%
2026-08-03	15.7500	15.7500	15.7500	15.7500	-4.255%	25	176	-57.460%
2026-07-31	16.4500	16.4500	16.4500	16.4500	+6.129%	13	201	-59.271%
2026-07-30	15.5000	15.5000	15.5000	15.5000	-10.663%	15	201	-56.774%
2026-07-29	17.3500	17.3500	17.3500	17.3500	+2.663%	27	216	-61.383%
2026-07-28	16.9000	16.9000	16.9000	16.9000	+9.032%	21	243	-60.355%
2026-07-27	15.5000	15.5000	15.5000	15.5000	-4.321%	20	243	-56.774%
2026-07-24	16.2000	16.2000	16.2000	16.2000	+5.882%	22	243	-58.642%
2026-07-23	15.3000	15.3000	15.3000	15.3000	+3.729%	34	243	-56.209%
2026-07-22	14.8000	14.8000	14.7500	14.7500	-11.145%	29	246	-54.576%
2026-07-21	16.6000	16.6000	16.6000	16.6000	-7.263%	37	274	-59.639%
2026-07-20	17.9000	17.9000	17.9000	17.9000	-3.763%	24	311	-62.570%
2026-07-17	20.3000	20.3000	18.6000	18.6000	+1.639%	35	311	-63.978%
2026-07-16	18.3000	18.3000	18.3000	18.3000	+10.909%	8	311	-63.388%
2026-07-15	16.5000	16.5000	16.5000	16.5000	+1.538%	39	303	-59.394%
2026-07-14	16.2500	16.2500	16.2500	16.2500	-8.451%	31	264	-58.769%
2026-07-13	17.5000	17.7500	17.5000	17.7500	-0.838%	26	233	-62.254%
2026-07-10	17.9000	17.9000	17.9000	17.9000	-3.504%	10	208	-62.570%
2026-07-09	18.5500	18.5500	18.5500	18.5500	-3.133%	11	205	-63.881%
2026-07-08	19.1500	19.1500	19.1500	19.1500	+2.957%	28	194	-65.013%
2026-07-07	18.6000	18.6000	18.6000	18.6000	+6.590%	6	219	-63.978%
2026-07-06	17.4500	17.4500	17.4500	17.4500	-0.286%	25	213	-61.605%
2026-07-02	17.5000	17.5000	17.5000	17.5000	+4.167%	12	176	-61.714%
2026-07-01	16.8000	16.8000	16.8000	16.8000	+0.599%	17	176	-60.119%
2026-06-30	16.7000	16.7000	16.7000	16.7000	-1.475%	27	159	-59.880%
2026-06-26	16.9500	16.9500	16.9500	16.9500	0.000%	43	132	-60.472%
2026-06-25	16.9500	16.9500	16.9500	16.9500	-0.587%	9	89	-60.472%
2026-06-24	17.0500	17.0500	17.0500	17.0500	+7.911%	26	87	-60.704%
2026-06-23	15.8000	15.8000	15.8000	15.8000	+22.008%	24	61	-57.595%
2026-06-22	12.9500	12.9500	12.9500	12.9500	-5.955%	15	61	-48.263%
2026-06-18	13.7700	13.7700	13.7700	13.7700	+15.812%	2	52	-51.344%
2026-06-17	11.8900	11.8900	11.8900	11.8900	-5.560%	4	52	-43.650%
2026-06-16	13.1000	13.1000	12.5900	12.5900	-22.761%	6	52	-46.783%
2026-06-08	16.2900	16.3200	16.2900	16.3000	-4.399%	30	50	-58.896%
2026-06-05	17.0500	17.0500	17.0500	17.0500	+24.453%	6	30	-60.704%
2026-06-04	13.7000	13.7000	13.7000	13.7000	-4.861%	2	30	-51.095%
2026-06-01	14.4000	14.4000	14.4000	14.4000	-17.003%	2	32	-53.472%
2026-05-15	17.3500	17.3500	17.3500	17.3500	+27.574%	10	30	-61.383%
2026-05-13	13.8500	13.9500	13.6000	13.6000	-25.357%	7	33	-50.735%
2026-04-27	18.3600	18.3600	18.2200	18.2200	-3.598%	10	28	-63.227%
2026-04-24	18.9000	18.9000	18.9000	18.9000	+45.946%	10	34	-64.550%
2026-04-22	12.9000	12.9500	12.9000	12.9500	+2.778%	2	34	-48.263%
2026-04-21	12.6000	12.6000	12.6000	12.6000	-2.477%	1	31	-46.825%
2026-04-20	12.9300	12.9300	12.9200	12.9200	+0.545%	10	31	-48.142%
2026-04-17	12.7500	12.8500	12.7500	12.8500	-5.653%	4	21	-47.860%
2026-04-16	13.6500	13.6500	13.6200	13.6200	-0.584%	3	17	-50.808%
2026-04-14	13.7000	13.7000	13.7000	13.7000	-3.521%	6	17	-51.095%
2026-04-10	14.2000	14.2000	14.2000	14.2000	-9.265%	1	16	-52.817%
2026-02-26	15.6500	15.6500	15.6500	15.6500	-16.041%	1	16	-57.188%
2026-01-21	18.3900	18.6500	18.3900	18.6400	-10.685%	9	16	-64.056%
2026-01-06	20.8700	20.8700	20.8700	20.8700	-8.062%	10	20	-67.897%
2025-12-26	22.7000	22.7000	22.7000	22.7000	-4.179%	3	15	-70.485%
2025-12-23	23.6900	23.6900	23.6900	23.6900	-3.895%	2	12	-71.718%
2025-12-22	24.6500	24.6500	24.6500	24.6500	-5.192%	3	9	-72.819%
2025-12-19	26.0000	26.0000	26.0000	26.0000	-10.190%	3	6	-74.231%
2025-12-10	28.9500	28.9500	28.9500	28.9500	0.000%	3	3	-76.857%