Dark

FCX20261218P70
FCX Dec 18 2026 70.00 Put (FCX261218P00070000)
option OPRA

EOD

Sep 9, 2026

4.65+4.494%(+0.20)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.7000	4.7500	4.4800	4.6500	+4.494%	33	5,479	0.000%
2026-09-08	4.3900	4.6500	4.2000	4.4500	-23.010%	27	5,479	+4.494%
2026-09-04	5.9000	5.9000	5.7300	5.7800	-2.034%	34	5,473	-19.550%
2026-09-03	5.6500	5.9000	5.6000	5.9000	+9.259%	17	5,473	-21.186%
2026-09-02	4.9500	5.6600	4.9500	5.4000	-8.475%	116	5,463	-13.889%
2026-09-01	5.4700	6.0500	5.0000	5.9000	+21.150%	119	5,376	-21.186%
2026-08-31	4.9000	5.0800	4.8500	4.8700	+0.828%	63	5,322	-4.517%
2026-08-28	4.8900	5.0600	4.4100	4.8300	+11.290%	67	5,295	-3.727%
2026-08-27	4.4000	4.5000	4.2000	4.3400	-2.472%	384	5,277	+7.143%
2026-08-26	4.4500	4.6500	4.2000	4.4500	+3.488%	167	5,261	+4.494%
2026-08-25	4.7000	4.8000	4.3000	4.3000	-14.851%	40	5,167	+8.140%
2026-08-24	4.9500	5.5000	4.9400	5.0500	-6.654%	213	5,141	-7.921%
2026-08-21	5.7000	6.0000	5.4100	5.4100	-26.395%	518	5,056	-14.048%
2026-08-20	7.8500	7.8500	7.3500	7.3500	-3.922%	7	4,880	-36.735%
2026-08-19	7.7000	7.7000	7.6500	7.6500	-17.742%	12	4,877	-39.216%
2026-08-18	9.3000	9.3000	9.3000	9.3000	+16.250%	3	4,887	-50.000%
2026-08-17	8.6100	8.6900	7.9000	8.0000	-10.615%	42	4,887	-41.875%
2026-08-14	9.3000	9.3000	8.7000	8.9500	-0.556%	21	4,848	-48.045%
2026-08-13	8.4000	9.0000	8.4000	9.0000	+11.524%	111	4,829	-48.333%
2026-08-12	8.1300	8.2700	8.0500	8.0700	-5.059%	6	4,785	-42.379%
2026-08-11	8.4500	8.5000	8.3500	8.5000	+8.974%	4	4,783	-45.294%
2026-08-10	8.3900	8.3900	7.7500	7.8000	-10.138%	22	4,782	-40.385%
2026-08-07	8.4000	8.6900	8.4000	8.6800	-1.364%	16	4,762	-46.429%
2026-08-06	8.6800	8.8000	8.6800	8.8000	+1.617%	2	4,771	-47.159%
2026-08-05	8.6000	8.7600	8.3800	8.6600	-8.842%	8	4,770	-46.305%
2026-08-04	9.9000	10.0000	9.5000	9.5000	-21.358%	10	4,762	-51.053%
2026-07-30	12.0800	12.0800	12.0800	12.0800	+9.818%	1	4,759	-61.507%
2026-07-23	11.0000	11.0000	11.0000	11.0000	-21.372%	1	4,758	-57.727%
2026-07-15	13.9900	13.9900	13.9900	13.9900	+3.630%	10	4,757	-66.762%
2026-07-10	13.5000	13.5000	13.5000	13.5000	-7.153%	10	4,747	-65.556%
2026-07-02	14.5400	14.5400	14.5400	14.5400	+13.152%	6	4,743	-68.019%
2026-06-30	12.9500	12.9500	12.8500	12.8500	-1.908%	2	4,743	-63.813%
2026-06-26	13.1000	13.1000	13.1000	13.1000	+7.819%	1	4,741	-64.504%
2026-06-23	12.2000	12.2000	12.1500	12.1500	+19.118%	16	4,740	-61.728%
2026-06-22	10.2000	10.2000	10.2000	10.2000	+3.030%	1	4,732	-54.412%
2026-06-18	9.9000	9.9000	9.9000	9.9000	+5.319%	1	4,732	-53.030%
2026-06-17	9.4000	9.4000	9.4000	9.4000	-2.792%	10	4,732	-50.532%
2026-06-16	9.6700	9.6700	9.6700	9.6700	-25.900%	2	4,732	-51.913%
2026-06-11	13.0500	13.1000	13.0500	13.0500	-1.136%	3	4,734	-64.368%
2026-06-10	13.0000	13.2000	13.0000	13.2000	-4.000%	44	4,731	-64.773%
2026-06-09	12.1500	13.7500	12.1500	13.7500	+3.383%	9	4,755	-66.182%
2026-06-08	12.7200	13.3000	12.7200	13.3000	-2.206%	13	4,754	-65.038%
2026-06-05	12.3000	13.6000	12.3000	13.6000	+26.984%	27	4,741	-65.809%
2026-06-04	10.9000	10.9000	10.7100	10.7100	+3.478%	13	4,716	-56.583%
2026-06-03	10.5000	10.5500	10.1300	10.3500	+2.374%	415	4,729	-55.072%
2026-06-02	10.1100	10.1100	10.1100	10.1100	-14.322%	2	4,329	-54.006%
2026-05-29	11.5500	11.8000	11.5500	11.8000	-1.667%	31	4,327	-60.593%
2026-05-28	12.7000	12.7000	11.9900	12.0000	-5.512%	7	4,314	-61.250%
2026-05-26	12.6500	12.7000	12.6500	12.7000	-10.563%	2	4,313	-63.386%
2026-05-21	14.9000	14.9000	14.2000	14.2000	+26.222%	27	4,311	-67.254%
2026-05-13	10.9000	11.2500	10.5500	11.2500	-9.639%	68	4,311	-58.667%
2026-05-11	12.4500	12.4500	12.4500	12.4500	-13.542%	9	4,316	-62.651%
2026-05-06	14.1500	14.4000	14.1000	14.4000	-10.891%	2,053	4,310	-67.708%
2026-05-05	15.7000	16.1600	15.7000	16.1600	+0.685%	11	2,257	-71.225%
2026-04-30	16.3000	16.3000	16.0000	16.0500	+2.885%	80	2,246	-71.028%
2026-04-28	15.6000	15.6000	15.6000	15.6000	+8.108%	1	2,311	-70.192%
2026-04-23	13.7000	14.4300	12.7000	14.4300	+43.582%	38	2,310	-67.775%
2026-04-22	9.9000	10.1000	9.9000	10.0500	-4.286%	92	2,306	-53.731%
2026-04-21	10.5000	10.5000	10.5000	10.5000	+8.583%	1	2,226	-55.714%
2026-04-17	9.6700	9.6700	9.6700	9.6700	-9.626%	7	2,226	-51.913%
2026-04-16	10.7000	10.7000	10.7000	10.7000	-4.804%	1	2,219	-56.542%
2026-04-13	11.2400	11.2400	11.2400	11.2400	-0.707%	2	2,220	-58.630%
2026-04-10	11.2800	11.3200	11.2800	11.3200	-10.726%	23	2,218	-58.922%
2026-04-08	12.6800	12.6800	12.6800	12.6800	-17.340%	3	2,195	-63.328%
2026-04-07	15.2000	15.3400	15.2000	15.3400	+0.261%	2,120	2,192	-69.687%
2026-04-06	15.3000	15.3000	15.3000	15.3000	-1.734%	2	72	-69.608%
2026-04-02	15.5700	15.5700	15.5700	15.5700	-7.870%	4	66	-70.135%
2026-03-31	16.9000	16.9000	16.9000	16.9000	-7.650%	1	66	-72.485%
2026-03-26	18.3000	18.3000	18.3000	18.3000	+4.571%	8	67	-74.590%
2026-03-16	17.5000	17.5000	17.5000	17.5000	+11.750%	1	75	-73.429%
2026-03-11	15.6600	15.6600	15.6600	15.6600	-9.217%	6	74	-70.307%
2026-03-09	17.2500	17.2500	17.2500	17.2500	+38.221%	1	68	-73.043%
2026-03-04	12.5000	12.5000	12.4800	12.4800	+5.316%	3	67	-62.740%
2026-02-25	12.0000	12.0000	11.8500	11.8500	+0.424%	15	52	-60.759%
2026-02-24	12.9000	12.9000	11.8000	11.8000	-10.266%	13	52	-60.593%
2026-02-23	12.9500	13.1500	12.9500	13.1500	-19.424%	9	56	-64.639%
2026-02-05	16.3200	16.3200	16.3200	16.3200	+5.290%	1	46	-71.507%
2026-01-30	15.5000	15.5000	15.5000	15.5000	+29.167%	1	45	-70.000%
2026-01-29	12.0000	12.0000	12.0000	12.0000	-8.046%	1	45	-61.250%
2026-01-26	13.0500	13.0500	13.0500	13.0500	-12.534%	10	45	-64.368%
2026-01-22	14.9200	14.9200	14.9200	14.9200	-9.135%	25	35	-68.834%
2026-01-16	16.4400	16.4400	16.4200	16.4200	+22.996%	25	10	-71.681%
2026-01-14	13.3500	13.3500	13.3500	13.3500	0.000%	10	10	-65.169%