Dark

FCX20261218P65
FCX Dec 18 2026 65.00 Put (FCX261218P00065000)
option OPRA

EOD

Jul 22, 2026

8.13-10.659%(-0.97)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.2400	8.2800	8.0400	8.1300	-10.659%	33	1,075	0.000%
2026-07-21	9.3000	9.3000	9.1000	9.1000	-18.750%	6	1,046	-10.659%
2026-07-17	11.1500	11.2000	11.1000	11.2000	-5.004%	53	1,042	-27.411%
2026-07-16	11.1000	11.7900	11.1000	11.7900	+20.923%	7	1,089	-31.043%
2026-07-14	9.9500	10.0500	9.7000	9.7500	-8.879%	5	1,083	-16.615%
2026-07-13	10.3000	10.7000	10.3000	10.7000	+8.629%	6	1,078	-24.019%
2026-07-10	10.3000	10.3000	9.8500	9.8500	-5.288%	29	1,082	-17.462%
2026-07-09	10.7900	10.7900	10.4000	10.4000	-12.236%	2	1,053	-21.827%
2026-07-08	11.8800	11.8800	11.8500	11.8500	+12.857%	2	1,051	-31.392%
2026-07-06	10.5000	10.5500	10.5000	10.5000	0.000%	43	1,049	-22.571%
2026-07-02	10.6000	10.6000	10.5000	10.5000	-1.869%	4	1,007	-22.571%
2026-07-01	9.7500	10.7000	9.7500	10.7000	+8.629%	6	1,007	-24.019%
2026-06-30	9.7000	9.8500	9.7000	9.8500	-1.990%	21	1,011	-17.462%
2026-06-25	10.0300	10.0500	10.0300	10.0500	-6.858%	3	990	-19.104%
2026-06-24	10.4500	10.7900	10.4000	10.7900	+19.889%	14	987	-24.652%
2026-06-23	9.0000	9.3000	9.0000	9.0000	+13.924%	90	993	-9.667%
2026-06-22	7.5000	7.9000	7.5000	7.9000	+4.636%	16	890	+2.911%
2026-06-18	7.4800	7.6500	7.4800	7.5500	-0.658%	6	894	+7.682%
2026-06-17	6.8500	7.6000	6.8500	7.6000	+7.801%	3	894	+6.974%
2026-06-16	7.1000	7.5000	7.0500	7.0500	-9.847%	247	894	+15.319%
2026-06-15	7.3000	7.8200	7.3000	7.8200	-4.634%	16	751	+3.964%
2026-06-12	8.2000	8.2000	8.2000	8.2000	-12.673%	2	761	-0.854%
2026-06-11	10.0500	10.1000	9.3900	9.3900	-13.695%	15	762	-13.419%
2026-06-10	10.6400	10.8800	10.6400	10.8800	+7.616%	6	768	-25.276%
2026-06-09	10.1100	10.1100	10.1100	10.1100	+0.298%	1	774	-19.585%
2026-06-08	9.9100	10.0800	9.9000	10.0800	-2.703%	45	773	-19.345%
2026-06-05	10.3600	10.3600	10.3600	10.3600	+28.696%	5	734	-21.525%
2026-06-04	8.0000	8.1500	8.0000	8.0500	+4.545%	11	734	+0.994%
2026-06-03	8.0000	8.0000	7.5000	7.7000	+3.356%	261	729	+5.584%
2026-06-02	7.5900	7.8500	7.4500	7.4500	-14.269%	30	541	+9.128%
2026-06-01	8.6900	8.6900	8.6900	8.6900	-0.686%	1	540	-6.444%
2026-05-29	8.7000	8.8000	8.7000	8.7500	-3.740%	90	540	-7.086%
2026-05-28	9.7000	9.7000	9.0900	9.0900	-7.996%	19	512	-10.561%
2026-05-27	9.8800	9.8800	9.8800	9.8800	+2.383%	1	499	-17.713%
2026-05-26	9.8000	10.0800	9.2500	9.6500	0.000%	15	498	-15.751%
2026-05-21	10.9700	10.9700	9.6500	9.6500	-13.839%	8	484	-15.751%
2026-05-20	11.2700	11.2700	11.2000	11.2000	-6.667%	4	484	-27.411%
2026-05-19	12.0000	12.0000	12.0000	12.0000	+13.744%	1	482	-32.250%
2026-05-15	10.5500	10.5500	10.5500	10.5500	+16.962%	6	482	-22.938%
2026-05-14	9.0500	9.1000	8.9500	9.0200	+7.381%	9	482	-9.867%
2026-05-13	8.1000	8.5500	8.1000	8.4000	-7.692%	23	471	-3.214%
2026-05-12	9.6500	9.6500	9.1000	9.1000	-1.087%	7	471	-10.659%
2026-05-11	9.3500	9.3500	9.2000	9.2000	-10.244%	12	471	-11.630%
2026-05-07	10.2500	10.2500	10.2500	10.2500	-18.844%	10	471	-20.683%
2026-04-30	12.6300	12.6300	12.6300	12.6300	-2.471%	5	461	-35.629%
2026-04-29	12.9500	12.9500	12.9500	12.9500	+19.796%	7	456	-37.220%
2026-04-24	11.0500	11.0500	10.8100	10.8100	-1.188%	3	456	-24.792%
2026-04-23	9.9500	10.9400	9.9500	10.9400	+44.901%	101	454	-25.686%
2026-04-22	7.5800	7.5800	7.5500	7.5500	+4.716%	20	354	+7.682%
2026-04-20	7.2100	7.2100	7.2100	7.2100	+0.278%	75	337	+12.760%
2026-04-17	8.0000	8.0000	7.1900	7.1900	-13.373%	10	262	+13.074%
2026-04-15	8.3000	8.3000	8.3000	8.3000	+1.220%	1	263	-2.048%
2026-04-14	8.2000	8.2000	8.2000	8.2000	-4.206%	2	262	-0.854%
2026-04-13	8.6600	8.6600	8.5600	8.5600	-0.926%	4	260	-5.023%
2026-04-10	8.6400	8.6400	8.6400	8.6400	-8.571%	2	258	-5.903%
2026-04-09	9.6500	9.6500	9.4500	9.4500	-4.642%	21	256	-13.968%
2026-04-08	9.7500	9.9100	9.7500	9.9100	-18.436%	6	263	-17.962%
2026-04-06	12.0000	12.2000	12.0000	12.1500	-11.314%	4	260	-33.086%
2026-03-31	14.1500	14.1500	13.7000	13.7000	-6.485%	4	258	-40.657%
2026-03-30	14.5500	14.6500	14.5500	14.6500	+0.342%	4	253	-44.505%
2026-03-26	14.6000	14.6000	14.6000	14.6000	-2.341%	10	250	-44.315%
2026-03-24	14.9500	14.9500	14.9500	14.9500	-2.031%	7	250	-45.619%
2026-03-23	15.2600	15.2600	15.2600	15.2600	-9.971%	1	250	-46.723%
2026-03-20	16.9500	16.9500	16.9500	16.9500	+24.632%	15	249	-52.035%
2026-03-17	13.6000	13.6000	13.6000	13.6000	-3.409%	1	260	-40.221%
2026-03-09	14.0800	14.0800	14.0800	14.0800	+4.762%	10	261	-42.259%
2026-03-06	13.2000	13.4400	13.2000	13.4400	+17.073%	18	341	-39.509%
2026-03-05	11.4800	11.4800	11.4800	11.4800	+14.229%	2	329	-29.181%
2026-02-26	10.0500	10.0500	10.0500	10.0500	+10.440%	120	327	-19.104%
2026-02-25	9.3000	9.3000	9.1000	9.1000	-4.008%	39	226	-10.659%
2026-02-24	9.6000	9.6300	9.3900	9.4800	-8.758%	23	226	-14.241%
2026-02-23	10.7200	10.8500	10.3900	10.3900	-9.258%	4	222	-21.752%
2026-02-19	11.4500	11.4500	11.4500	11.4500	+2.691%	5	220	-28.996%
2026-02-18	11.2000	11.2000	11.1500	11.1500	-0.889%	106	215	-27.085%
2026-02-12	11.2500	11.2500	11.2500	11.2500	+3.211%	20	215	-27.733%
2026-02-09	11.5100	11.5100	10.9000	10.9000	+0.461%	26	198	-25.413%
2026-02-04	10.8500	10.8500	10.8500	10.8500	-13.889%	1	174	-25.069%
2026-01-30	12.4800	12.6000	12.4800	12.6000	+25.498%	3	173	-35.476%
2026-01-29	10.1900	10.1900	10.0400	10.0400	-4.381%	2	170	-19.024%
2026-01-28	10.5100	10.5100	10.4500	10.5000	-5.405%	105	172	-22.571%
2026-01-27	11.1000	11.1000	11.1000	11.1000	-7.268%	1	70	-26.757%
2026-01-14	11.9700	11.9700	11.9700	11.9700	-11.661%	2	71	-32.080%
2026-01-06	13.7000	13.7000	13.4000	13.5500	-17.024%	64	69	-40.000%
2025-12-22	16.3300	16.3300	16.3300	16.3300	0.000%	5	5	-50.214%