Dark

FCX20261218P60
FCX Dec 18 2026 60.00 Put (FCX261218P00060000)
option OPRA

EOD

Sep 9, 2026

1.67+1.212%(+0.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.6900	1.6900	1.6300	1.6700	+1.212%	7	11,242	0.000%
2026-09-08	1.5800	1.6500	1.4900	1.6500	-19.512%	21	11,245	+1.212%
2026-09-04	2.0400	2.0500	2.0400	2.0500	-5.963%	5	11,243	-18.537%
2026-09-03	1.9900	2.2800	1.9900	2.1800	+0.926%	57	11,243	-23.394%
2026-09-02	1.8700	2.1600	1.8600	2.1600	-4.000%	31	11,242	-22.685%
2026-09-01	2.0100	2.2500	1.9900	2.2500	+26.404%	226	11,268	-25.778%
2026-08-31	1.8500	1.8500	1.7000	1.7800	-10.101%	27	11,455	-6.180%
2026-08-28	1.6200	1.9800	1.6200	1.9800	+23.750%	17	11,461	-15.657%
2026-08-27	1.7000	1.7000	1.5400	1.6000	-6.977%	314	11,455	+4.375%
2026-08-26	1.8900	1.8900	1.5600	1.7200	-4.444%	23	11,460	-2.907%
2026-08-25	1.9700	1.9700	1.7800	1.8000	-10.891%	25	11,461	-7.222%
2026-08-24	2.0500	2.2300	2.0200	2.0200	-9.417%	142	11,456	-17.327%
2026-08-21	2.4600	2.5500	2.2300	2.2300	-30.094%	353	11,423	-25.112%
2026-08-20	3.5000	3.6000	3.1000	3.1900	-4.776%	44	11,204	-47.649%
2026-08-19	2.9800	3.5600	2.9800	3.3500	-17.284%	625	11,194	-50.149%
2026-08-18	3.6500	4.2500	3.6500	4.0500	+18.768%	320	10,700	-58.765%
2026-08-17	3.9100	3.9100	3.4100	3.4100	-13.010%	35	10,654	-51.026%
2026-08-14	4.2500	4.2500	3.9000	3.9200	-2.000%	15	10,653	-57.398%
2026-08-13	3.6000	4.0000	3.6000	4.0000	+14.286%	65	10,643	-58.250%
2026-08-12	3.5700	3.6300	3.4000	3.5000	-10.256%	20	10,662	-52.286%
2026-08-11	3.7500	3.9000	3.7500	3.9000	+8.635%	26	10,652	-57.179%
2026-08-10	3.7500	3.9300	3.5000	3.5900	-6.021%	245	10,643	-53.482%
2026-08-07	3.8200	4.0000	3.8000	3.8200	-12.184%	420	10,665	-56.283%
2026-08-06	4.1000	4.4000	4.1000	4.3500	+4.567%	69	10,650	-61.609%
2026-08-05	4.1000	4.3000	3.9500	4.1600	-11.489%	453	10,641	-59.856%
2026-08-04	4.8700	4.8700	4.6500	4.7000	-21.667%	374	10,260	-64.468%
2026-08-03	5.9300	6.0000	5.9000	6.0000	-3.226%	120	10,202	-72.167%
2026-07-30	6.2200	6.3000	6.1000	6.2000	-22.981%	22	10,218	-73.065%
2026-07-29	7.3500	8.0500	7.3500	8.0500	+13.380%	13	10,202	-79.255%
2026-07-28	7.1000	7.1000	7.1000	7.1000	+10.078%	3	10,202	-76.479%
2026-07-27	6.4500	6.8500	6.4500	6.4500	0.000%	92	10,205	-74.109%
2026-07-24	6.4000	6.5200	6.4000	6.4500	+5.738%	111	10,151	-74.109%
2026-07-23	5.4500	6.5300	5.4500	6.1000	+7.018%	31	10,149	-72.623%
2026-07-22	5.8000	5.8000	5.6300	5.7000	-11.765%	415	10,501	-70.702%
2026-07-21	7.0000	7.0000	6.3700	6.4600	-18.228%	74	10,140	-74.149%
2026-07-20	7.9000	7.9000	7.9000	7.9000	-3.067%	5	10,137	-78.861%
2026-07-17	8.0500	8.1500	8.0000	8.1500	-4.343%	6	10,138	-79.509%
2026-07-16	7.6800	8.5200	7.6800	8.5200	+18.333%	4	10,137	-80.399%
2026-07-15	6.7500	7.2000	6.7500	7.2000	+2.564%	19	10,135	-76.806%
2026-07-14	7.1500	7.2500	7.0000	7.0200	-8.235%	79	10,132	-76.211%
2026-07-13	7.6500	7.6500	7.6500	7.6500	+6.250%	3	10,154	-78.170%
2026-07-10	7.2000	7.2000	7.2000	7.2000	-5.263%	1	10,154	-76.806%
2026-07-09	7.9500	7.9500	7.6000	7.6000	-17.391%	5	10,154	-78.026%
2026-07-08	9.2800	9.2800	9.2000	9.2000	+15.000%	5	10,156	-81.848%
2026-07-07	8.0000	8.0000	8.0000	8.0000	+5.263%	1	10,160	-79.125%
2026-07-06	7.2500	7.6000	7.2500	7.6000	-4.403%	24	10,160	-78.026%
2026-07-02	7.8800	8.0500	7.8800	7.9500	+0.633%	10	10,134	-78.994%
2026-07-01	7.9000	7.9000	7.9000	7.9000	+10.490%	1	10,134	-78.861%
2026-06-30	7.0500	7.2000	6.8500	7.1500	-7.742%	18	10,134	-76.643%
2026-06-29	7.7500	7.7500	7.7500	7.7500	+3.333%	1	10,132	-78.452%
2026-06-26	7.4000	7.6000	7.3000	7.5000	-0.662%	10	10,131	-77.733%
2026-06-25	7.6800	7.6800	7.3500	7.5500	-2.329%	69	10,146	-77.881%
2026-06-24	7.5800	7.7300	7.5800	7.7300	+15.201%	7	10,086	-78.396%
2026-06-23	6.7500	6.8700	6.6000	6.7100	+19.821%	31	10,085	-75.112%
2026-06-22	5.5500	5.6500	5.5500	5.6000	-0.533%	9	10,067	-70.179%
2026-06-18	5.4000	5.9000	5.3500	5.6300	+5.234%	53	10,017	-70.337%
2026-06-17	4.8500	5.3500	4.7500	5.3500	+4.902%	18	10,017	-68.785%
2026-06-16	5.0500	5.4500	5.0500	5.1000	-8.602%	16	10,017	-67.255%
2026-06-15	5.5500	5.6500	5.5100	5.5800	-9.268%	12	10,029	-70.072%
2026-06-12	6.1900	6.1900	5.9500	6.1500	-18.000%	39	10,043	-72.846%
2026-06-11	7.5000	7.5000	7.5000	7.5000	-6.600%	1	10,056	-77.733%
2026-06-10	7.5300	8.0300	7.3500	8.0300	+7.067%	32	10,055	-79.203%
2026-06-09	7.2000	7.5000	7.2000	7.5000	+0.671%	9	10,049	-77.733%
2026-06-08	7.2500	7.4900	7.2500	7.4500	-8.924%	5	10,040	-77.584%
2026-06-05	6.9000	8.2000	6.9000	8.1800	+38.644%	14	10,043	-79.584%
2026-06-04	5.7500	5.9500	5.7500	5.9000	+5.357%	21	10,035	-71.695%
2026-06-03	5.7000	5.8000	5.4500	5.6000	+4.869%	43	10,028	-70.179%
2026-06-02	5.8000	5.9000	5.2900	5.3400	-17.337%	387	9,993	-68.727%
2026-06-01	6.2500	6.9500	6.2500	6.4600	+1.095%	621	9,987	-74.149%
2026-05-29	6.3900	6.3900	6.3900	6.3900	-2.144%	1	9,995	-73.865%
2026-05-28	7.2500	7.4500	6.5300	6.5300	-6.714%	367	9,994	-74.426%
2026-05-27	7.2500	7.4000	7.0000	7.0000	0.000%	36	9,988	-76.143%
2026-05-26	7.0700	7.0700	6.9500	7.0000	-6.667%	6	9,959	-76.143%
2026-05-21	8.5500	8.5500	7.3900	7.5000	-9.747%	394	9,961	-77.733%
2026-05-20	8.2500	8.3500	8.2500	8.3100	-4.702%	4,011	9,844	-79.904%
2026-05-19	8.7000	8.7200	8.6700	8.7200	+1.750%	16	5,950	-80.849%
2026-05-18	7.5000	8.5700	7.5000	8.5700	+18.207%	38	5,950	-80.513%
2026-05-15	7.5000	7.6000	7.2500	7.2500	+10.856%	14	5,950	-76.966%
2026-05-14	6.5400	6.5400	6.5400	6.5400	+9.000%	10	5,936	-74.465%
2026-05-13	6.1500	6.1500	5.9500	6.0000	-11.765%	260	5,330	-72.167%
2026-05-12	7.2200	7.2200	6.8000	6.8000	+9.677%	602	5,330	-75.441%
2026-05-11	6.2000	6.2000	6.2000	6.2000	-18.954%	8	5,330	-73.065%
2026-05-08	7.7500	7.7500	7.6500	7.6500	-6.479%	9	5,328	-78.170%
2026-05-06	8.1900	8.1900	8.1000	8.1800	-12.326%	204	5,324	-79.584%
2026-05-05	9.5000	9.5000	9.3300	9.3300	-4.796%	3	5,327	-82.101%
2026-05-04	9.8000	9.8000	9.8000	9.8000	+5.717%	1	5,325	-82.959%
2026-04-28	9.0500	9.2700	8.9500	9.2700	+11.687%	9	5,325	-81.985%
2026-04-27	8.3000	8.3000	8.3000	8.3000	+5.598%	1	5,317	-79.880%
2026-04-24	8.6500	8.6500	7.8600	7.8600	-5.642%	10	5,316	-78.753%
2026-04-23	7.9800	8.3300	7.1500	8.3300	+51.455%	33	5,311	-79.952%
2026-04-22	5.3000	5.5000	5.3000	5.5000	-8.333%	43	5,298	-69.636%
2026-04-21	5.3500	6.0000	5.3500	6.0000	+15.163%	4	5,277	-72.167%
2026-04-20	5.2100	5.2100	5.2100	5.2100	-2.617%	75	5,277	-67.946%
2026-04-17	5.7800	5.7800	5.2100	5.3500	-7.917%	29	5,202	-68.785%
2026-04-16	5.7500	6.2000	5.7500	5.8100	-3.167%	7	5,198	-71.256%
2026-04-15	6.0000	6.0000	6.0000	6.0000	-1.316%	1	5,198	-72.167%
2026-04-14	6.2500	6.2500	6.0000	6.0800	-3.185%	7	5,198	-72.533%
2026-04-13	6.3000	6.3000	6.2200	6.2800	-3.385%	4	5,199	-73.408%
2026-04-10	6.5000	6.6300	6.5000	6.5000	-17.722%	25	5,200	-74.308%
2026-04-08	7.6000	7.9000	7.6000	7.9000	-13.187%	5	5,219	-78.861%
2026-04-06	9.3000	9.3500	9.1000	9.1000	-1.622%	256	5,220	-81.648%
2026-04-02	9.5500	9.5500	9.2500	9.2500	-16.817%	7	5,231	-81.946%
2026-03-31	11.1100	11.2500	11.1000	11.1200	-7.718%	11	5,223	-84.982%
2026-03-30	11.5500	12.2000	11.5500	12.0500	+5.702%	3	5,227	-86.141%
2026-03-27	11.4000	11.4000	11.4000	11.4000	-0.870%	8	5,227	-85.351%
2026-03-26	11.5000	11.5000	11.5000	11.5000	+13.861%	7	5,227	-85.478%
2026-03-25	10.1000	10.1000	10.1000	10.1000	-14.043%	2	5,227	-83.465%
2026-03-24	11.7500	11.7500	11.7500	11.7500	-13.476%	6	5,227	-85.787%
2026-03-20	12.8700	13.5800	12.8700	13.5800	+29.333%	36	5,227	-87.703%
2026-03-16	10.1700	10.5000	9.8200	10.5000	-1.316%	20	5,185	-84.095%
2026-03-13	10.5000	10.6400	10.5000	10.6400	+4.110%	6	5,186	-84.305%
2026-03-12	10.2200	10.2200	10.2200	10.2200	+8.148%	1	5,180	-83.659%
2026-03-11	9.4500	9.4500	9.4500	9.4500	-7.895%	1	5,180	-82.328%
2026-03-06	10.0700	10.2600	10.0700	10.2600	+40.548%	6	5,179	-83.723%
2026-03-04	7.2500	7.3500	7.2500	7.3000	-9.317%	321	5,174	-77.123%
2026-03-03	8.5000	9.5400	8.0500	8.0500	+20.149%	880	5,177	-79.255%
2026-03-02	7.0000	7.0000	6.7000	6.7000	-3.179%	5,001	5,160	-75.075%
2026-02-25	7.0000	7.0000	6.9000	6.9200	-1.844%	106	186	-75.867%
2026-02-24	7.0500	7.0500	7.0500	7.0500	-15.569%	1	186	-76.312%
2026-02-18	8.2300	8.3500	8.2300	8.3500	-1.765%	2	185	-80.000%
2026-02-13	8.5000	8.5000	8.5000	8.5000	0.000%	2	183	-80.353%
2026-02-10	8.5000	8.5000	8.5000	8.5000	-11.458%	2	182	-80.353%
2026-01-30	9.6000	9.6000	9.6000	9.6000	+15.385%	1	180	-82.604%
2026-01-29	8.3200	8.3200	8.3200	8.3200	+6.394%	10	179	-79.928%
2026-01-28	7.8200	7.8200	7.8200	7.8200	-5.897%	15	169	-78.645%
2026-01-27	8.3400	8.3400	8.3100	8.3100	+1.838%	25	169	-79.904%
2026-01-26	8.1600	8.1600	8.1600	8.1600	-10.624%	1	144	-79.534%
2026-01-22	9.1100	9.1300	9.1100	9.1300	+8.432%	3	144	-81.709%
2026-01-21	8.4200	8.4200	8.4200	8.4200	-6.132%	5	144	-80.166%
2026-01-20	8.9700	8.9700	8.9700	8.9700	-7.335%	5	144	-81.382%
2026-01-16	9.6800	9.6800	9.6800	9.6800	+8.764%	1	137	-82.748%
2026-01-15	8.9000	8.9000	8.9000	8.9000	-1.001%	1	137	-81.236%
2026-01-14	9.0000	9.0900	8.7900	8.9900	-3.644%	5	136	-81.424%
2026-01-12	9.4500	9.4500	9.3300	9.3300	-23.837%	75	131	-82.101%
2025-12-29	12.2500	12.3000	12.0000	12.2500	+0.492%	68	142	-86.367%
2025-12-23	12.4200	12.4200	12.1900	12.1900	-27.440%	60	77	-86.300%
2025-12-03	16.8000	16.8000	16.8000	16.8000	-16.000%	1	17	-90.060%
2025-11-26	20.0000	20.0000	20.0000	20.0000	-1.137%	2	17	-91.650%
2025-11-18	20.2300	20.2300	20.2300	20.2300	+3.744%	1	17	-91.745%
2025-11-10	19.5000	19.5000	19.5000	19.5000	-9.302%	1	17	-91.436%
2025-09-30	21.5000	21.5000	21.5000	21.5000	-5.286%	1	17	-92.233%
2025-09-29	22.7000	22.7000	22.7000	22.7000	+3.653%	1	17	-92.643%
2025-09-24	21.9000	21.9000	21.9000	21.9000	+31.532%	5	17	-92.374%
2025-09-12	16.6500	16.6500	16.6500	16.6500	+6.731%	6	18	-89.970%
2025-09-04	15.6000	15.6000	15.6000	15.6000	-8.127%	1	13	-89.295%
2025-08-29	16.9800	16.9800	16.9800	16.9800	-23.685%	1	12	-90.165%
2025-05-06	22.2400	22.2500	22.2400	22.2500	-2.838%	9	12	-92.494%
2025-05-05	22.9000	22.9000	22.9000	22.9000	-23.920%	1	3	-92.707%
2025-04-07	30.1000	30.1000	30.1000	30.1000	+23.361%	1	2	-94.452%
2025-01-28	24.4000	24.4000	24.4000	24.4000	0.000%	1	1	-93.156%