Dark

FCX20261218P40
FCX Dec 18 2026 40.00 Put (FCX261218P00040000)
option OPRA

EOD

Jul 22, 2026

0.7100-7.792%(-0.0600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7200	0.7400	0.6900	0.7100	-7.792%	12	2,718	0.000%
2026-07-21	1.0000	1.0000	0.7700	0.7700	-30.000%	24	2,729	-7.792%
2026-07-20	1.1400	1.1400	1.1000	1.1000	-0.901%	2	2,746	-35.455%
2026-07-17	1.2000	1.2500	1.1100	1.1100	-7.500%	14	2,746	-36.036%
2026-07-16	1.2400	1.2400	1.2000	1.2000	+17.647%	2	2,756	-40.833%
2026-07-15	1.0100	1.0300	1.0100	1.0200	+9.677%	23	2,757	-30.392%
2026-07-14	0.8800	0.9300	0.8800	0.9300	-3.125%	155	2,754	-23.656%
2026-07-13	0.9600	0.9600	0.9600	0.9600	-7.692%	1	2,756	-26.042%
2026-07-10	1.0400	1.0400	1.0400	1.0400	-13.333%	1	2,757	-31.731%
2026-07-09	1.1000	1.2000	1.1000	1.2000	-10.448%	11	2,756	-40.833%
2026-07-08	1.2900	1.5000	1.2900	1.3400	+21.818%	47	2,766	-47.015%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-7.563%	1	2,720	-35.455%
2026-07-02	1.1500	1.1900	1.1500	1.1900	+13.333%	4	2,716	-40.336%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-4.545%	3	2,716	-32.381%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-5.983%	1	2,716	-35.455%
2026-06-25	1.2200	1.2200	1.1700	1.1700	+40.964%	21	2,716	-39.316%
2026-06-22	0.8900	0.9900	0.8200	0.8300	+2.469%	6	2,726	-14.458%
2026-06-18	0.8400	0.8500	0.8100	0.8100	+3.846%	101	2,813	-12.346%
2026-06-17	0.7900	0.7900	0.7800	0.7800	+1.299%	7	2,813	-8.974%
2026-06-16	0.7000	0.8100	0.7000	0.7700	-14.444%	16	2,813	-7.792%
2026-06-15	0.8700	0.9000	0.8700	0.9000	-33.824%	2	2,808	-21.111%
2026-06-11	1.3600	1.3600	1.3600	1.3600	-7.483%	1	2,806	-47.794%
2026-06-10	1.4700	1.4700	1.4700	1.4700	+1.379%	8	2,805	-51.701%
2026-06-09	1.2800	1.4500	1.2600	1.4500	+11.538%	21	2,797	-51.034%
2026-06-08	1.1000	1.3000	1.1000	1.3000	-7.143%	120	2,791	-45.385%
2026-06-05	1.4000	1.4000	1.4000	1.4000	+70.732%	1	2,671	-49.286%
2026-06-02	0.8300	0.8300	0.8200	0.8200	-27.434%	2	2,671	-13.415%
2026-06-01	1.0700	1.1300	1.0700	1.1300	+9.709%	2	2,671	-37.168%
2026-05-28	1.1800	1.1800	1.0300	1.0300	-8.850%	2	2,670	-31.068%
2026-05-27	1.1600	1.1600	1.1300	1.1300	-0.877%	7	2,668	-37.168%
2026-05-26	1.0300	1.1400	1.0300	1.1400	-5.785%	6	2,671	-37.719%
2026-05-22	1.2000	1.2100	1.2000	1.2100	-10.370%	13	2,658	-41.322%
2026-05-15	1.3500	1.3500	1.3500	1.3500	+37.755%	10	2,658	-47.407%
2026-05-13	1.1100	1.1100	0.9400	0.9800	-10.909%	12	2,648	-27.551%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-8.333%	4	2,656	-35.455%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-2.439%	10	2,657	-40.833%
2026-05-07	1.2300	1.2300	1.2300	1.2300	-13.986%	1	2,667	-42.276%
2026-05-06	1.4300	1.4300	1.4300	1.4300	-19.209%	1	2,666	-50.350%
2026-05-04	1.7600	1.7700	1.7600	1.7700	+1.143%	50	2,666	-59.887%
2026-05-01	1.7500	1.7500	1.7500	1.7500	+6.061%	3	2,631	-59.429%
2026-04-30	1.6500	1.6500	1.6500	1.6500	-10.811%	5	2,631	-56.970%
2026-04-28	1.8500	1.8500	1.8500	1.8500	+21.711%	1	2,626	-61.622%
2026-04-24	1.4300	1.5200	1.4300	1.5200	-5.000%	5	2,625	-53.289%
2026-04-23	1.3700	1.6000	1.0100	1.6000	+60.000%	13	2,620	-55.625%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+5.263%	25	2,620	-29.000%
2026-04-21	0.9700	0.9700	0.9500	0.9500	+4.396%	11	2,615	-25.263%
2026-04-20	0.8500	0.9100	0.8500	0.9100	+9.639%	14	2,615	-21.978%
2026-04-17	1.0000	1.0000	0.8300	0.8300	-25.225%	36	2,606	-14.458%
2026-04-16	1.0000	1.1100	1.0000	1.1100	-3.478%	20	2,642	-36.036%
2026-04-14	1.1500	1.1500	1.1500	1.1500	-11.538%	5	2,627	-38.261%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-6.475%	5	2,623	-45.385%
2026-04-10	1.3000	1.4100	1.3000	1.3900	-12.579%	9	2,623	-48.921%
2026-04-08	1.5900	1.5900	1.5900	1.5900	-24.286%	2	2,619	-55.346%
2026-04-07	2.1000	2.1000	2.1000	2.1000	-19.231%	5	2,621	-66.190%
2026-03-31	2.6700	2.6700	2.6000	2.6000	-15.584%	11	2,616	-72.692%
2026-03-30	3.1000	3.1000	3.0800	3.0800	+13.653%	2	2,616	-76.948%
2026-03-26	2.7800	2.7800	2.7100	2.7100	+17.826%	7	2,615	-73.801%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-16.364%	10	2,610	-69.130%
2026-03-23	2.9000	2.9000	2.7000	2.7500	-14.063%	99	2,620	-74.182%
2026-03-20	3.2500	3.4000	3.2000	3.2000	+3.226%	13	2,523	-77.813%
2026-03-19	3.1000	3.4800	3.1000	3.1000	+21.569%	267	2,514	-77.097%
2026-03-18	2.2800	2.5500	2.2800	2.5500	+12.335%	7	2,511	-72.157%
2026-03-16	2.2700	2.2700	2.2700	2.2700	-12.016%	130	2,505	-68.722%
2026-03-09	2.5800	2.5800	2.5800	2.5800	+12.174%	3	2,588	-72.481%
2026-03-06	1.7500	2.3000	1.7500	2.3000	+65.468%	2	2,590	-69.130%
2026-03-04	1.2400	1.4400	1.2400	1.3900	-20.115%	133	2,589	-48.921%
2026-03-03	1.8500	1.8500	1.7400	1.7400	+25.180%	2	2,535	-59.195%
2026-03-02	1.3900	1.3900	1.3900	1.3900	-1.418%	1	2,537	-48.921%
2026-02-27	1.4100	1.4100	1.4100	1.4100	-10.191%	7	2,537	-49.645%
2026-02-25	1.2400	1.6700	1.2400	1.5700	+12.143%	12	2,549	-54.777%
2026-02-24	1.4000	1.4000	1.4000	1.4000	-3.448%	6	2,549	-49.286%
2026-02-23	1.4400	1.4600	1.4400	1.4500	-14.706%	8	2,553	-51.034%
2026-02-18	1.8000	1.8300	1.7000	1.7000	-14.141%	31	2,547	-58.235%
2026-02-17	1.9800	1.9800	1.9800	1.9800	+13.143%	30	2,556	-64.141%
2026-02-13	1.7700	1.7700	1.7500	1.7500	+2.339%	5	2,546	-59.429%
2026-02-12	1.4500	1.7100	1.4500	1.7100	+18.750%	43	2,546	-58.480%
2026-02-11	1.4400	1.4400	1.4400	1.4400	-12.727%	1	2,496	-50.694%
2026-02-10	1.7000	1.7000	1.6500	1.6500	-6.250%	5	2,496	-56.970%
2026-02-06	1.7600	1.7600	1.7600	1.7600	-15.385%	12	2,496	-59.659%
2026-02-05	2.0000	2.1000	2.0000	2.0800	+27.607%	15	2,508	-65.865%
2026-02-03	1.6300	1.6300	1.6300	1.6300	-18.500%	1	2,510	-56.442%
2026-02-02	1.7600	2.0000	1.7600	2.0000	+1.523%	4	2,510	-64.500%
2026-01-30	2.0000	2.1000	1.9700	1.9700	+6.486%	9	2,512	-63.959%
2026-01-29	1.8500	1.8500	1.8500	1.8500	+22.517%	2	2,510	-61.622%
2026-01-28	1.5100	1.5100	1.5100	1.5100	-9.581%	3	2,510	-52.980%
2026-01-27	1.6700	1.6700	1.6700	1.6700	+7.051%	20	2,510	-57.485%
2026-01-26	1.0000	1.5600	1.0000	1.5600	-8.772%	3	2,510	-54.487%
2026-01-23	1.8000	1.8500	1.7100	1.7100	-5.000%	261	2,510	-58.480%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+2.857%	5	2,272	-60.556%
2026-01-21	1.7400	1.7500	1.7400	1.7500	+0.575%	26	2,267	-59.429%
2026-01-16	1.8800	1.8800	1.7400	1.7400	+4.819%	22	2,266	-59.195%
2026-01-14	1.6900	1.6900	1.6600	1.6600	-2.353%	2	2,266	-57.229%
2026-01-13	1.7000	1.7000	1.7000	1.7000	-30.894%	50	2,267	-58.235%
2026-01-08	2.3700	2.4600	2.3700	2.4600	+10.314%	37	2,217	-71.138%
2026-01-07	2.1800	2.3000	2.1700	2.2300	-7.083%	139	2,200	-68.161%
2026-01-05	2.4000	2.4000	2.4000	2.4000	-12.727%	5	2,235	-70.417%
2026-01-02	2.7500	2.7500	2.7500	2.7500	-4.514%	1	2,235	-74.182%
2025-12-31	2.8500	2.8900	2.8500	2.8800	+4.727%	150	2,196	-75.347%
2025-12-30	2.7100	2.7500	2.7100	2.7500	+2.996%	23	2,196	-74.182%
2025-12-29	2.6700	2.6700	2.6700	2.6700	+7.229%	1	2,205	-73.408%
2025-12-26	2.3000	2.4900	2.3000	2.4900	-0.400%	11	2,205	-71.486%
2025-12-24	2.5000	2.5000	2.5000	2.5000	-3.101%	10	2,188	-71.600%
2025-12-23	2.5200	2.6300	2.5200	2.5800	-9.474%	63	2,188	-72.481%
2025-12-19	2.8500	2.8500	2.8500	2.8500	-16.176%	8	2,235	-75.088%
2025-12-17	3.4000	3.4000	3.4000	3.4000	-2.857%	1	2,235	-79.118%
2025-12-16	3.5000	3.5000	3.5000	3.5000	+2.941%	10	2,234	-79.714%
2025-12-15	3.4500	3.4500	3.4000	3.4000	+0.592%	46	2,224	-79.118%
2025-12-11	3.5400	3.5500	3.3800	3.3800	-6.887%	5	2,191	-78.994%
2025-12-10	4.3000	4.3000	3.6100	3.6300	-10.811%	192	2,194	-80.441%
2025-12-09	4.0000	4.1100	4.0000	4.0700	+0.494%	5	2,219	-82.555%
2025-12-08	4.0500	4.0500	4.0500	4.0500	-7.955%	20	2,216	-82.469%
2025-12-04	4.4000	4.4000	4.3900	4.4000	+3.529%	14	2,216	-83.864%
2025-12-03	4.2500	4.2500	4.2500	4.2500	-13.265%	20	2,211	-83.294%
2025-12-02	4.9000	4.9000	4.9000	4.9000	+2.083%	2	2,191	-85.510%
2025-12-01	4.8100	4.8100	4.8000	4.8000	-9.944%	21	2,191	-85.208%
2025-11-25	5.3300	5.3300	5.3300	5.3300	-6.491%	1	2,191	-86.679%
2025-11-24	5.8000	5.8000	5.7000	5.7000	-1.724%	129	2,192	-87.544%
2025-11-21	5.8000	5.8000	5.8000	5.8000	-1.695%	1	2,252	-87.759%
2025-11-20	5.9000	5.9000	5.9000	5.9000	+1.724%	13	2,253	-87.966%
2025-11-19	5.6000	5.8000	5.6000	5.8000	-9.938%	62	2,266	-87.759%
2025-11-17	6.4000	6.4400	6.4000	6.4400	+15.412%	12	2,318	-88.975%
2025-11-12	5.5800	5.5800	5.5800	5.5800	-13.488%	10	2,306	-87.276%
2025-11-07	6.6000	6.6000	6.4000	6.4500	-3.731%	396	2,296	-88.992%
2025-11-06	6.6000	6.7000	6.6000	6.7000	+5.512%	25	1,901	-89.403%
2025-11-04	6.4400	6.4500	6.3500	6.3500	+5.833%	35	1,886	-88.819%
2025-11-03	6.0000	6.0000	6.0000	6.0000	+14.286%	11	1,854	-88.167%
2025-10-29	5.2500	5.2500	5.2500	5.2500	-9.483%	1	1,854	-86.476%
2025-10-27	5.8500	5.8500	5.6000	5.8000	+4.505%	167	1,864	-87.759%
2025-10-23	5.7000	5.7000	5.5500	5.5500	-8.264%	78	1,864	-87.207%
2025-10-22	6.0500	6.0500	6.0500	6.0500	+4.131%	1	1,864	-88.264%
2025-10-21	5.8100	5.8100	5.8100	5.8100	-5.528%	7	1,864	-87.780%
2025-10-17	6.1500	6.1500	6.1500	6.1500	-2.997%	9	1,864	-88.455%
2025-10-16	5.9500	6.3400	5.9500	6.3400	+8.376%	3	1,871	-88.801%
2025-10-15	5.8500	5.8500	5.8500	5.8500	+8.534%	2	1,873	-87.863%
2025-10-10	5.2500	5.3900	5.2500	5.3900	+3.654%	17	1,873	-86.827%
2025-10-09	5.2000	5.2000	5.2000	5.2000	-3.704%	3	1,886	-86.346%
2025-10-08	5.4000	5.4000	5.4000	5.4000	-10.744%	225	1,889	-86.852%
2025-10-06	6.3000	6.3500	5.8000	6.0500	-3.968%	46	1,664	-88.264%
2025-10-03	6.3000	6.3000	6.3000	6.3000	-7.353%	20	1,640	-88.730%
2025-10-02	6.8000	6.8000	6.8000	6.8000	+2.256%	252	1,640	-89.559%
2025-10-01	6.6500	6.6500	6.6500	6.6500	-5.000%	8	1,642	-89.323%
2025-09-30	7.5000	7.5000	7.0000	7.0000	-6.040%	6	1,637	-89.857%
2025-09-29	7.4300	7.4500	7.4300	7.4500	-9.915%	22	1,636	-90.470%
2025-09-26	8.1000	8.4500	8.1000	8.2700	-0.958%	792	1,634	-91.415%
2025-09-25	8.3500	8.3500	8.3500	8.3500	+20.144%	40	1,466	-91.497%
2025-09-24	5.0000	7.0000	5.0000	6.9500	+69.512%	110	1,466	-89.784%
2025-09-23	4.0500	4.1500	4.0500	4.1000	-9.890%	224	1,459	-82.683%
2025-09-22	4.5000	4.5500	4.5000	4.5500	+5.814%	37	1,317	-84.396%
2025-09-17	4.2000	4.3000	4.2000	4.3000	0.000%	158	1,326	-83.488%
2025-09-16	4.3000	4.3000	4.3000	4.3000	+1.176%	6	1,220	-83.488%
2025-09-15	4.4200	4.4200	4.2500	4.2500	-9.574%	9	1,220	-83.294%
2025-09-09	4.6500	4.7000	4.6500	4.7000	+23.684%	6	1,222	-84.894%
2025-09-08	3.9000	3.9000	3.8000	3.8000	-4.523%	45	1,222	-81.316%
2025-09-05	3.9800	3.9800	3.9800	3.9800	-4.556%	5	1,186	-82.161%
2025-09-04	4.1700	4.1700	4.1700	4.1700	+2.963%	10	1,191	-82.974%
2025-09-03	4.1700	4.1700	4.0500	4.0500	-7.955%	45	1,181	-82.469%
2025-09-02	4.5500	4.5800	4.4000	4.4000	-2.004%	51	1,139	-83.864%
2025-08-29	4.4800	4.4900	4.4800	4.4900	-17.615%	30	1,109	-84.187%
2025-08-20	5.4500	5.4500	5.4500	5.4500	-1.802%	3	1,109	-86.972%
2025-08-19	5.5500	5.5500	5.5500	5.5500	+8.824%	11	1,107	-87.207%
2025-08-15	5.1000	5.1000	5.1000	5.1000	-1.923%	1	1,107	-86.078%
2025-08-14	5.2000	5.2000	5.2000	5.2000	+1.167%	2	1,106	-86.346%
2025-08-13	5.1400	5.1400	5.1400	5.1400	-1.908%	1	1,104	-86.187%
2025-08-12	5.3500	5.3500	5.2400	5.2400	-6.429%	20	1,104	-86.450%
2025-08-11	5.6500	5.7000	5.6000	5.6000	-8.197%	46	1,128	-87.321%
2025-08-05	6.1000	6.1000	6.1000	6.1000	-1.613%	1	1,104	-88.361%
2025-08-01	6.2000	6.2000	6.2000	6.2000	-6.767%	8	1,103	-88.548%
2025-07-30	6.5500	6.6500	6.5500	6.6500	+44.565%	2	1,102	-89.323%
2025-07-25	4.6000	4.6000	4.6000	4.6000	+9.524%	20	1,100	-84.565%
2025-07-23	4.2000	4.2000	4.2000	4.2000	-11.579%	1	1,080	-83.095%
2025-07-17	4.7500	4.7500	4.7500	4.7500	-2.464%	5	1,080	-85.053%
2025-07-15	4.8700	4.8700	4.8700	4.8700	+8.222%	2	1,080	-85.421%
2025-07-14	4.5000	4.5000	4.5000	4.5000	+5.882%	11	1,078	-84.222%
2025-07-10	4.1500	4.2500	4.1500	4.2500	+9.819%	11	1,069	-83.294%
2025-07-08	4.6500	4.6500	3.8700	3.8700	-18.697%	42	1,069	-81.654%
2025-07-07	4.7500	4.7900	4.6700	4.7600	+3.030%	34	1,036	-85.084%
2025-07-03	4.6000	4.6200	4.5600	4.6200	-8.515%	12	1,034	-84.632%
2025-06-27	5.0500	5.0500	5.0500	5.0500	+1.815%	1	1,034	-85.941%
2025-06-26	4.9600	4.9600	4.9600	4.9600	-14.483%	2	1,034	-85.685%
2025-06-25	5.8000	5.8000	5.8000	5.8000	+1.754%	10	1,034	-87.759%
2025-06-24	5.8500	5.8500	5.6400	5.7000	-5.785%	14	1,024	-87.544%
2025-06-18	6.0000	6.0500	6.0000	6.0500	+0.833%	181	847	-88.264%
2025-06-17	5.9000	6.0000	5.9000	6.0000	+4.712%	2	847	-88.167%
2025-06-16	5.7300	5.7300	5.7300	5.7300	-3.697%	3	847	-87.609%
2025-06-12	5.8700	6.0000	5.8700	5.9500	+0.847%	137	844	-88.067%
2025-06-11	5.9000	5.9000	5.9000	5.9000	+7.273%	1	781	-87.966%
2025-06-10	5.5000	5.5000	5.5000	5.5000	+0.917%	10	782	-87.091%
2025-06-09	5.6000	5.6000	5.4500	5.4500	-6.034%	3	782	-86.972%
2025-06-06	5.8000	5.8000	5.8000	5.8000	-12.782%	2	782	-87.759%
2025-06-03	6.6500	6.6500	6.6500	6.6500	-0.746%	3	783	-89.323%
2025-06-02	6.7000	6.7000	6.7000	6.7000	-9.825%	24	780	-89.403%
2025-05-22	7.4300	7.4300	7.4300	7.4300	+4.795%	1	756	-90.444%
2025-05-19	7.2000	7.2000	7.0300	7.0900	+5.037%	34	755	-89.986%
2025-05-12	6.4200	6.7500	6.4200	6.7500	-15.519%	2	760	-89.481%
2025-04-24	8.1000	8.1000	7.9900	7.9900	-26.019%	11	758	-91.114%
2025-04-21	10.8000	10.8000	10.8000	10.8000	-1.818%	10	758	-93.426%
2025-04-10	11.0000	11.0000	11.0000	11.0000	-18.939%	2	758	-93.545%
2025-04-07	13.5700	13.5700	13.5700	13.5700	+4.385%	1	756	-94.768%
2025-04-04	11.8000	13.2000	11.8000	13.0000	+33.607%	40	755	-94.538%
2025-04-03	9.7300	9.7300	9.7300	9.7300	+23.949%	10	749	-92.703%
2025-03-31	7.8900	7.9000	7.8500	7.8500	+23.622%	7	739	-90.955%
2025-03-26	6.3500	6.3500	6.3500	6.3500	+16.514%	1	746	-88.819%
2025-03-25	5.4500	5.4500	5.4500	5.4500	-8.403%	9	747	-86.972%
2025-03-24	5.9500	5.9500	5.9500	5.9500	-14.388%	2	747	-88.067%
2025-03-21	6.9500	6.9500	6.9500	6.9500	+3.731%	4	745	-89.784%
2025-03-20	6.2500	6.7000	6.0500	6.7000	-6.031%	45	745	-89.403%
2025-03-17	7.2000	7.2700	7.1300	7.1300	-1.655%	52	725	-90.042%
2025-03-14	7.9300	7.9300	7.2500	7.2500	-4.605%	4	750	-90.207%
2025-03-13	7.6000	7.6000	7.6000	7.6000	-9.200%	1	751	-90.658%
2025-03-12	8.5000	8.5000	8.3700	8.3700	-8.022%	11	751	-91.517%
2025-03-11	9.2400	9.2400	9.0500	9.1000	-3.191%	100	750	-92.198%
2025-03-10	9.3500	9.4000	9.3500	9.4000	+8.671%	7	710	-92.447%
2025-03-07	8.6500	8.6500	8.6500	8.6500	+7.990%	14	708	-91.792%
2025-03-06	7.6500	8.0300	7.6500	8.0100	+4.026%	8	708	-91.136%
2025-03-05	8.0500	8.0500	7.7000	7.7000	-12.500%	18	710	-90.779%
2025-03-04	9.1400	9.1400	8.8000	8.8000	+5.389%	3	696	-91.932%
2025-02-28	8.0000	8.3500	8.0000	8.3500	+9.150%	30	699	-91.497%
2025-02-27	7.6500	7.6500	7.6500	7.6500	+2.685%	3	697	-90.719%
2025-02-26	7.4500	7.4500	7.4500	7.4500	-11.834%	3	697	-90.470%
2025-02-25	8.4500	8.4500	8.4500	8.4500	+7.643%	10	707	-91.598%
2025-02-24	7.8000	7.8500	7.8000	7.8500	-1.875%	59	707	-90.955%
2025-02-21	7.5000	8.0500	7.5000	8.0000	+11.888%	132	700	-91.125%
2025-02-20	7.1500	7.1500	7.1500	7.1500	-2.055%	3	683	-90.070%
2025-02-19	7.3000	7.3000	7.3000	7.3000	+7.353%	3	683	-90.274%
2025-02-14	6.5000	6.8000	6.5000	6.8000	-2.158%	6	682	-89.559%
2025-02-13	6.8000	6.9500	6.8000	6.9500	-5.442%	27	666	-89.784%
2025-02-12	7.3000	7.3500	7.2500	7.3500	-3.289%	38	666	-90.340%
2025-02-07	7.6000	7.6000	7.6000	7.6000	-4.040%	38	664	-90.658%
2025-01-30	7.9200	7.9200	7.9200	7.9200	+4.762%	6	641	-91.035%
2025-01-24	7.5600	7.5600	7.5600	7.5600	+5.587%	10	641	-90.608%
2025-01-23	7.6800	7.6800	7.1600	7.1600	+0.845%	2	639	-90.084%
2025-01-08	7.1000	7.1000	7.1000	7.1000	-4.054%	14	646	-90.000%
2025-01-06	7.4000	7.4000	7.4000	7.4000	-0.671%	12	646	-90.405%
2024-12-20	7.4500	7.4500	7.4500	7.4500	-5.696%	2	646	-90.470%
2024-12-19	7.9300	7.9300	7.9000	7.9000	+5.333%	10	648	-91.013%
2024-12-18	7.5000	7.5000	7.5000	7.5000	+26.050%	4	648	-90.533%
2024-12-11	5.9500	5.9500	5.9500	5.9500	+9.174%	1	648	-88.067%
2024-12-10	5.4500	5.4500	5.4500	5.4500	-13.492%	1	648	-86.972%
2024-12-06	6.2500	6.3000	6.2500	6.3000	+7.692%	448	648	-88.730%
2024-11-20	5.9000	5.9000	5.8500	5.8500	-1.349%	2	870	-87.863%
2024-11-18	5.9300	5.9300	5.9300	5.9300	-3.105%	1	870	-88.027%
2024-11-15	6.1200	6.1200	6.1200	6.1200	+2.000%	10	870	-88.399%
2024-11-12	6.0000	6.0000	6.0000	6.0000	+9.091%	3	865	-88.167%
2024-11-11	5.5000	5.5000	5.5000	5.5000	+6.796%	1	865	-87.091%
2024-10-29	5.1500	5.1500	5.1500	5.1500	-4.630%	1	866	-86.214%
2024-10-25	5.4000	5.4000	5.4000	5.4000	+0.935%	20	866	-86.852%
2024-10-24	5.3500	5.4000	5.3500	5.3500	+7.000%	11	871	-86.729%
2024-10-22	5.0000	5.0000	5.0000	5.0000	-6.542%	1	872	-85.800%
2024-10-15	5.3500	5.3500	5.3500	5.3500	+0.943%	1	871	-86.729%
2024-10-09	5.3000	5.3000	5.2500	5.3000	+1.923%	1,151	872	-86.604%
2024-10-08	5.2000	5.2100	5.2000	5.2000	+8.333%	20	1,041	-86.346%
2024-10-07	4.7500	4.8000	4.7500	4.8000	-2.041%	8	1,021	-85.208%
2024-10-04	4.9000	4.9000	4.9000	4.9000	-3.922%	2	1,019	-85.510%
2024-10-01	5.1000	5.1000	5.1000	5.1000	+6.472%	1	1,018	-86.078%
2024-09-27	4.7900	4.7900	4.7900	4.7900	+1.915%	4	1,017	-85.177%
2024-09-26	4.7500	4.7500	4.6800	4.7000	-41.615%	16	1,015	-84.894%
2024-09-10	8.0500	8.2000	7.7400	8.0500	+1.770%	13	1,029	-91.180%
2024-09-09	7.9800	8.1700	7.7000	7.9100	-4.121%	83	1,016	-91.024%
2024-09-06	8.2500	8.2500	8.2500	8.2500	+11.486%	20	933	-91.394%
2024-09-03	7.4000	7.4000	7.4000	7.4000	+12.805%	6	943	-90.405%
2024-08-30	6.6000	6.6000	6.5600	6.5600	-2.526%	1,602	136	-89.177%
2024-08-28	6.8000	6.8000	6.7300	6.7300	+3.379%	2	136	-89.450%
2024-08-23	6.5500	6.5500	6.4000	6.5100	-0.913%	52	135	-89.094%
2024-08-21	5.7000	6.5700	5.7000	6.5700	-1.499%	3	109	-89.193%
2024-08-20	6.6700	6.6700	6.6700	6.6700	-6.188%	1	106	-89.355%
2024-08-14	7.1100	7.1100	7.1100	7.1100	-8.846%	10	105	-90.014%
2024-08-13	7.8000	7.8000	7.8000	7.8000	-2.010%	1	95	-90.897%
2024-08-09	7.9600	7.9600	7.9600	7.9600	-6.353%	4	94	-91.080%
2024-08-07	8.2000	9.0000	7.3000	8.5000	+10.104%	28	92	-91.647%
2024-08-06	7.7200	7.7200	7.7200	7.7200	-14.222%	1	71	-90.803%
2024-08-05	7.8000	9.0000	7.8000	9.0000	+18.421%	2	71	-92.111%
2024-08-02	7.1700	7.6300	7.1500	7.6000	+10.145%	26	71	-90.658%
2024-08-01	6.9000	6.9000	6.9000	6.9000	+13.115%	1	70	-89.710%
2024-07-31	6.1000	6.1000	6.1000	6.1000	-2.866%	2	70	-88.361%
2024-07-30	6.0000	6.2800	6.0000	6.2800	+0.480%	8	70	-88.694%
2024-07-29	6.3800	6.3800	6.2500	6.2500	+2.459%	17	62	-88.640%
2024-07-26	6.1000	6.1000	6.1000	6.1000	-6.154%	4	70	-88.361%
2024-07-25	6.5000	6.5000	6.5000	6.5000	+0.619%	4	68	-89.077%
2024-07-24	6.4600	6.4600	6.4600	6.4600	+5.383%	1	64	-89.009%
2024-07-23	6.1300	6.1300	6.1300	6.1300	+0.988%	1	65	-88.418%
2024-07-22	5.9500	6.0700	5.9500	6.0700	-0.164%	8	64	-88.303%
2024-07-18	5.7000	6.0800	5.7000	6.0800	+15.810%	22	56	-88.322%
2024-07-17	5.2500	5.2500	5.2500	5.2500	+2.941%	1	38	-86.476%
2024-07-16	5.1000	5.1000	5.1000	5.1000	+2.000%	1	37	-86.078%
2024-07-15	5.0000	5.0000	5.0000	5.0000	+4.603%	1	36	-85.800%
2024-07-12	4.7800	4.7800	4.7800	4.7800	-2.449%	12	35	-85.146%
2024-07-11	4.9000	4.9000	4.9000	4.9000	+6.754%	1	29	-85.510%
2024-07-08	3.9000	4.8400	3.9000	4.5900	-3.368%	15	28	-84.532%
2024-07-05	4.7500	4.7500	4.7500	4.7500	-10.038%	2	13	-85.053%
2024-07-01	5.3500	5.3500	5.2800	5.2800	+2.924%	9	12	-86.553%
2024-06-28	5.1700	5.1700	5.1300	5.1300	+0.195%	4	3	-86.160%
2024-06-27	5.1200	5.1200	5.1200	5.1200	0.000%	1	1	-86.133%