Dark

FCX20261218P40
FCX Dec 18 2026 40.00 Put (FCX261218P00040000)
option OPRA

EOD

Sep 8, 2026

0.1100-21.429%(-0.0300)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1100	0.1100	0.1100	0.1100	-21.429%	79	2,587	0.000%
2026-08-31	0.1500	0.1500	0.1400	0.1400	0.000%	4	2,587	-21.429%
2026-08-28	0.1900	0.1900	0.1400	0.1400	-17.647%	9	2,587	-21.429%
2026-08-25	0.1600	0.1700	0.1500	0.1700	+13.333%	5	2,596	-35.294%
2026-08-24	0.1900	0.1900	0.1500	0.1500	-21.053%	11	2,599	-26.667%
2026-08-21	0.1800	0.2500	0.1800	0.1900	+26.667%	110	2,602	-42.105%
2026-08-20	0.2800	0.2800	0.1500	0.1500	-40.000%	25	2,697	-26.667%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-13.793%	5	2,697	-56.000%
2026-08-18	0.3200	0.3200	0.2800	0.2900	-3.333%	5	2,697	-62.069%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-6.250%	1	2,700	-63.333%
2026-08-14	0.3200	0.3200	0.3200	0.3200	-8.571%	2	2,701	-65.625%
2026-08-13	0.2700	0.3500	0.2700	0.3500	+6.061%	2	2,703	-68.571%
2026-08-11	0.3700	0.3700	0.3300	0.3300	-5.714%	3	2,703	-66.667%
2026-08-07	0.3700	0.3700	0.3500	0.3500	-20.455%	4	2,702	-68.571%
2026-08-06	0.4400	0.4400	0.4400	0.4400	+7.317%	1	2,706	-75.000%
2026-08-05	0.4400	0.4400	0.4100	0.4100	-14.583%	7	2,706	-73.171%
2026-08-04	0.5200	0.5900	0.4800	0.4800	-41.463%	5	2,706	-77.083%
2026-08-03	0.8200	0.8200	0.8200	0.8200	+9.333%	10	2,707	-86.585%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-25.000%	2	2,707	-85.333%
2026-07-29	1.1000	1.1200	1.0000	1.0000	-6.542%	6	2,709	-89.000%
2026-07-28	1.0700	1.0700	1.0700	1.0700	+32.099%	1	2,710	-89.720%
2026-07-23	0.9500	0.9800	0.6200	0.8100	+14.085%	38	2,710	-86.420%
2026-07-22	0.7200	0.7400	0.6900	0.7100	-7.792%	12	2,718	-84.507%
2026-07-21	1.0000	1.0000	0.7700	0.7700	-30.000%	24	2,729	-85.714%
2026-07-20	1.1400	1.1400	1.1000	1.1000	-0.901%	2	2,746	-90.000%
2026-07-17	1.2000	1.2500	1.1100	1.1100	-7.500%	14	2,746	-90.090%
2026-07-16	1.2400	1.2400	1.2000	1.2000	+17.647%	2	2,756	-90.833%
2026-07-15	1.0100	1.0300	1.0100	1.0200	+9.677%	23	2,757	-89.216%
2026-07-14	0.8800	0.9300	0.8800	0.9300	-3.125%	155	2,754	-88.172%
2026-07-13	0.9600	0.9600	0.9600	0.9600	-7.692%	1	2,756	-88.542%
2026-07-10	1.0400	1.0400	1.0400	1.0400	-13.333%	1	2,757	-89.423%
2026-07-09	1.1000	1.2000	1.1000	1.2000	-10.448%	11	2,756	-90.833%
2026-07-08	1.2900	1.5000	1.2900	1.3400	+21.818%	47	2,766	-91.791%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-7.563%	1	2,720	-90.000%
2026-07-02	1.1500	1.1900	1.1500	1.1900	+13.333%	4	2,716	-90.756%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-4.545%	3	2,716	-89.524%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-5.983%	1	2,716	-90.000%
2026-06-25	1.2200	1.2200	1.1700	1.1700	+40.964%	21	2,716	-90.598%
2026-06-22	0.8900	0.9900	0.8200	0.8300	+2.469%	6	2,726	-86.747%
2026-06-18	0.8400	0.8500	0.8100	0.8100	+3.846%	101	2,813	-86.420%
2026-06-17	0.7900	0.7900	0.7800	0.7800	+1.299%	7	2,813	-85.897%
2026-06-16	0.7000	0.8100	0.7000	0.7700	-14.444%	16	2,813	-85.714%
2026-06-15	0.8700	0.9000	0.8700	0.9000	-33.824%	2	2,808	-87.778%
2026-06-11	1.3600	1.3600	1.3600	1.3600	-7.483%	1	2,806	-91.912%
2026-06-10	1.4700	1.4700	1.4700	1.4700	+1.379%	8	2,805	-92.517%
2026-06-09	1.2800	1.4500	1.2600	1.4500	+11.538%	21	2,797	-92.414%
2026-06-08	1.1000	1.3000	1.1000	1.3000	-7.143%	120	2,791	-91.538%
2026-06-05	1.4000	1.4000	1.4000	1.4000	+70.732%	1	2,671	-92.143%
2026-06-02	0.8300	0.8300	0.8200	0.8200	-27.434%	2	2,671	-86.585%
2026-06-01	1.0700	1.1300	1.0700	1.1300	+9.709%	2	2,671	-90.265%
2026-05-28	1.1800	1.1800	1.0300	1.0300	-8.850%	2	2,670	-89.320%
2026-05-27	1.1600	1.1600	1.1300	1.1300	-0.877%	7	2,668	-90.265%
2026-05-26	1.0300	1.1400	1.0300	1.1400	-5.785%	6	2,671	-90.351%
2026-05-22	1.2000	1.2100	1.2000	1.2100	-10.370%	13	2,658	-90.909%
2026-05-15	1.3500	1.3500	1.3500	1.3500	+37.755%	10	2,658	-91.852%
2026-05-13	1.1100	1.1100	0.9400	0.9800	-10.909%	12	2,648	-88.776%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-8.333%	4	2,656	-90.000%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-2.439%	10	2,657	-90.833%
2026-05-07	1.2300	1.2300	1.2300	1.2300	-13.986%	1	2,667	-91.057%
2026-05-06	1.4300	1.4300	1.4300	1.4300	-19.209%	1	2,666	-92.308%
2026-05-04	1.7600	1.7700	1.7600	1.7700	+1.143%	50	2,666	-93.785%
2026-05-01	1.7500	1.7500	1.7500	1.7500	+6.061%	3	2,631	-93.714%
2026-04-30	1.6500	1.6500	1.6500	1.6500	-10.811%	5	2,631	-93.333%
2026-04-28	1.8500	1.8500	1.8500	1.8500	+21.711%	1	2,626	-94.054%
2026-04-24	1.4300	1.5200	1.4300	1.5200	-5.000%	5	2,625	-92.763%
2026-04-23	1.3700	1.6000	1.0100	1.6000	+60.000%	13	2,620	-93.125%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+5.263%	25	2,620	-89.000%
2026-04-21	0.9700	0.9700	0.9500	0.9500	+4.396%	11	2,615	-88.421%
2026-04-20	0.8500	0.9100	0.8500	0.9100	+9.639%	14	2,615	-87.912%
2026-04-17	1.0000	1.0000	0.8300	0.8300	-25.225%	36	2,606	-86.747%
2026-04-16	1.0000	1.1100	1.0000	1.1100	-3.478%	20	2,642	-90.090%
2026-04-14	1.1500	1.1500	1.1500	1.1500	-11.538%	5	2,627	-90.435%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-6.475%	5	2,623	-91.538%
2026-04-10	1.3000	1.4100	1.3000	1.3900	-12.579%	9	2,623	-92.086%
2026-04-08	1.5900	1.5900	1.5900	1.5900	-24.286%	2	2,619	-93.082%
2026-04-07	2.1000	2.1000	2.1000	2.1000	-19.231%	5	2,621	-94.762%
2026-03-31	2.6700	2.6700	2.6000	2.6000	-15.584%	11	2,616	-95.769%
2026-03-30	3.1000	3.1000	3.0800	3.0800	+13.653%	2	2,616	-96.429%
2026-03-26	2.7800	2.7800	2.7100	2.7100	+17.826%	7	2,615	-95.941%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-16.364%	10	2,610	-95.217%
2026-03-23	2.9000	2.9000	2.7000	2.7500	-14.063%	99	2,620	-96.000%
2026-03-20	3.2500	3.4000	3.2000	3.2000	+3.226%	13	2,523	-96.563%
2026-03-19	3.1000	3.4800	3.1000	3.1000	+21.569%	267	2,514	-96.452%
2026-03-18	2.2800	2.5500	2.2800	2.5500	+12.335%	7	2,511	-95.686%
2026-03-16	2.2700	2.2700	2.2700	2.2700	-12.016%	130	2,505	-95.154%
2026-03-09	2.5800	2.5800	2.5800	2.5800	+12.174%	3	2,588	-95.736%
2026-03-06	1.7500	2.3000	1.7500	2.3000	+65.468%	2	2,590	-95.217%
2026-03-04	1.2400	1.4400	1.2400	1.3900	-20.115%	133	2,589	-92.086%
2026-03-03	1.8500	1.8500	1.7400	1.7400	+25.180%	2	2,535	-93.678%
2026-03-02	1.3900	1.3900	1.3900	1.3900	-1.418%	1	2,537	-92.086%
2026-02-27	1.4100	1.4100	1.4100	1.4100	-10.191%	7	2,537	-92.199%
2026-02-25	1.2400	1.6700	1.2400	1.5700	+12.143%	12	2,549	-92.994%
2026-02-24	1.4000	1.4000	1.4000	1.4000	-3.448%	6	2,549	-92.143%
2026-02-23	1.4400	1.4600	1.4400	1.4500	-14.706%	8	2,553	-92.414%
2026-02-18	1.8000	1.8300	1.7000	1.7000	-14.141%	31	2,547	-93.529%
2026-02-17	1.9800	1.9800	1.9800	1.9800	+13.143%	30	2,556	-94.444%
2026-02-13	1.7700	1.7700	1.7500	1.7500	+2.339%	5	2,546	-93.714%
2026-02-12	1.4500	1.7100	1.4500	1.7100	+18.750%	43	2,546	-93.567%
2026-02-11	1.4400	1.4400	1.4400	1.4400	-12.727%	1	2,496	-92.361%
2026-02-10	1.7000	1.7000	1.6500	1.6500	-6.250%	5	2,496	-93.333%
2026-02-06	1.7600	1.7600	1.7600	1.7600	-15.385%	12	2,496	-93.750%
2026-02-05	2.0000	2.1000	2.0000	2.0800	+27.607%	15	2,508	-94.712%
2026-02-03	1.6300	1.6300	1.6300	1.6300	-18.500%	1	2,510	-93.252%
2026-02-02	1.7600	2.0000	1.7600	2.0000	+1.523%	4	2,510	-94.500%
2026-01-30	2.0000	2.1000	1.9700	1.9700	+6.486%	9	2,512	-94.416%
2026-01-29	1.8500	1.8500	1.8500	1.8500	+22.517%	2	2,510	-94.054%
2026-01-28	1.5100	1.5100	1.5100	1.5100	-9.581%	3	2,510	-92.715%
2026-01-27	1.6700	1.6700	1.6700	1.6700	+7.051%	20	2,510	-93.413%
2026-01-26	1.0000	1.5600	1.0000	1.5600	-8.772%	3	2,510	-92.949%
2026-01-23	1.8000	1.8500	1.7100	1.7100	-5.000%	261	2,510	-93.567%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+2.857%	5	2,272	-93.889%
2026-01-21	1.7400	1.7500	1.7400	1.7500	+0.575%	26	2,267	-93.714%
2026-01-16	1.8800	1.8800	1.7400	1.7400	+4.819%	22	2,266	-93.678%
2026-01-14	1.6900	1.6900	1.6600	1.6600	-2.353%	2	2,266	-93.373%
2026-01-13	1.7000	1.7000	1.7000	1.7000	-30.894%	50	2,267	-93.529%
2026-01-08	2.3700	2.4600	2.3700	2.4600	+10.314%	37	2,217	-95.528%
2026-01-07	2.1800	2.3000	2.1700	2.2300	-7.083%	139	2,200	-95.067%
2026-01-05	2.4000	2.4000	2.4000	2.4000	-12.727%	5	2,235	-95.417%
2026-01-02	2.7500	2.7500	2.7500	2.7500	-4.514%	1	2,235	-96.000%
2025-12-31	2.8500	2.8900	2.8500	2.8800	+4.727%	150	2,196	-96.181%
2025-12-30	2.7100	2.7500	2.7100	2.7500	+2.996%	23	2,196	-96.000%
2025-12-29	2.6700	2.6700	2.6700	2.6700	+7.229%	1	2,205	-95.880%
2025-12-26	2.3000	2.4900	2.3000	2.4900	-0.400%	11	2,205	-95.582%
2025-12-24	2.5000	2.5000	2.5000	2.5000	-3.101%	10	2,188	-95.600%
2025-12-23	2.5200	2.6300	2.5200	2.5800	-9.474%	63	2,188	-95.736%
2025-12-19	2.8500	2.8500	2.8500	2.8500	-16.176%	8	2,235	-96.140%
2025-12-17	3.4000	3.4000	3.4000	3.4000	-2.857%	1	2,235	-96.765%
2025-12-16	3.5000	3.5000	3.5000	3.5000	+2.941%	10	2,234	-96.857%
2025-12-15	3.4500	3.4500	3.4000	3.4000	+0.592%	46	2,224	-96.765%
2025-12-11	3.5400	3.5500	3.3800	3.3800	-6.887%	5	2,191	-96.746%
2025-12-10	4.3000	4.3000	3.6100	3.6300	-10.811%	192	2,194	-96.970%
2025-12-09	4.0000	4.1100	4.0000	4.0700	+0.494%	5	2,219	-97.297%
2025-12-08	4.0500	4.0500	4.0500	4.0500	-7.955%	20	2,216	-97.284%
2025-12-04	4.4000	4.4000	4.3900	4.4000	+3.529%	14	2,216	-97.500%
2025-12-03	4.2500	4.2500	4.2500	4.2500	-13.265%	20	2,211	-97.412%
2025-12-02	4.9000	4.9000	4.9000	4.9000	+2.083%	2	2,191	-97.755%
2025-12-01	4.8100	4.8100	4.8000	4.8000	-9.944%	21	2,191	-97.708%
2025-11-25	5.3300	5.3300	5.3300	5.3300	-6.491%	1	2,191	-97.936%
2025-11-24	5.8000	5.8000	5.7000	5.7000	-1.724%	129	2,192	-98.070%
2025-11-21	5.8000	5.8000	5.8000	5.8000	-1.695%	1	2,252	-98.103%
2025-11-20	5.9000	5.9000	5.9000	5.9000	+1.724%	13	2,253	-98.136%
2025-11-19	5.6000	5.8000	5.6000	5.8000	-9.938%	62	2,266	-98.103%
2025-11-17	6.4000	6.4400	6.4000	6.4400	+15.412%	12	2,318	-98.292%
2025-11-12	5.5800	5.5800	5.5800	5.5800	-13.488%	10	2,306	-98.029%
2025-11-07	6.6000	6.6000	6.4000	6.4500	-3.731%	396	2,296	-98.295%
2025-11-06	6.6000	6.7000	6.6000	6.7000	+5.512%	25	1,901	-98.358%
2025-11-04	6.4400	6.4500	6.3500	6.3500	+5.833%	35	1,886	-98.268%
2025-11-03	6.0000	6.0000	6.0000	6.0000	+14.286%	11	1,854	-98.167%
2025-10-29	5.2500	5.2500	5.2500	5.2500	-9.483%	1	1,854	-97.905%
2025-10-27	5.8500	5.8500	5.6000	5.8000	+4.505%	167	1,864	-98.103%
2025-10-23	5.7000	5.7000	5.5500	5.5500	-8.264%	78	1,864	-98.018%
2025-10-22	6.0500	6.0500	6.0500	6.0500	+4.131%	1	1,864	-98.182%
2025-10-21	5.8100	5.8100	5.8100	5.8100	-5.528%	7	1,864	-98.107%
2025-10-17	6.1500	6.1500	6.1500	6.1500	-2.997%	9	1,864	-98.211%
2025-10-16	5.9500	6.3400	5.9500	6.3400	+8.376%	3	1,871	-98.265%
2025-10-15	5.8500	5.8500	5.8500	5.8500	+8.534%	2	1,873	-98.120%
2025-10-10	5.2500	5.3900	5.2500	5.3900	+3.654%	17	1,873	-97.959%
2025-10-09	5.2000	5.2000	5.2000	5.2000	-3.704%	3	1,886	-97.885%
2025-10-08	5.4000	5.4000	5.4000	5.4000	-10.744%	225	1,889	-97.963%
2025-10-06	6.3000	6.3500	5.8000	6.0500	-3.968%	46	1,664	-98.182%
2025-10-03	6.3000	6.3000	6.3000	6.3000	-7.353%	20	1,640	-98.254%
2025-10-02	6.8000	6.8000	6.8000	6.8000	+2.256%	252	1,640	-98.382%
2025-10-01	6.6500	6.6500	6.6500	6.6500	-5.000%	8	1,642	-98.346%
2025-09-30	7.5000	7.5000	7.0000	7.0000	-6.040%	6	1,637	-98.429%
2025-09-29	7.4300	7.4500	7.4300	7.4500	-9.915%	22	1,636	-98.523%
2025-09-26	8.1000	8.4500	8.1000	8.2700	-0.958%	792	1,634	-98.670%
2025-09-25	8.3500	8.3500	8.3500	8.3500	+20.144%	40	1,466	-98.683%
2025-09-24	5.0000	7.0000	5.0000	6.9500	+69.512%	110	1,466	-98.417%
2025-09-23	4.0500	4.1500	4.0500	4.1000	-9.890%	224	1,459	-97.317%
2025-09-22	4.5000	4.5500	4.5000	4.5500	+5.814%	37	1,317	-97.582%
2025-09-17	4.2000	4.3000	4.2000	4.3000	0.000%	158	1,326	-97.442%
2025-09-16	4.3000	4.3000	4.3000	4.3000	+1.176%	6	1,220	-97.442%
2025-09-15	4.4200	4.4200	4.2500	4.2500	-9.574%	9	1,220	-97.412%
2025-09-09	4.6500	4.7000	4.6500	4.7000	+23.684%	6	1,222	-97.660%
2025-09-08	3.9000	3.9000	3.8000	3.8000	-4.523%	45	1,222	-97.105%
2025-09-05	3.9800	3.9800	3.9800	3.9800	-4.556%	5	1,186	-97.236%
2025-09-04	4.1700	4.1700	4.1700	4.1700	+2.963%	10	1,191	-97.362%
2025-09-03	4.1700	4.1700	4.0500	4.0500	-7.955%	45	1,181	-97.284%
2025-09-02	4.5500	4.5800	4.4000	4.4000	-2.004%	51	1,139	-97.500%
2025-08-29	4.4800	4.4900	4.4800	4.4900	-17.615%	30	1,109	-97.550%
2025-08-20	5.4500	5.4500	5.4500	5.4500	-1.802%	3	1,109	-97.982%
2025-08-19	5.5500	5.5500	5.5500	5.5500	+8.824%	11	1,107	-98.018%
2025-08-15	5.1000	5.1000	5.1000	5.1000	-1.923%	1	1,107	-97.843%
2025-08-14	5.2000	5.2000	5.2000	5.2000	+1.167%	2	1,106	-97.885%
2025-08-13	5.1400	5.1400	5.1400	5.1400	-1.908%	1	1,104	-97.860%
2025-08-12	5.3500	5.3500	5.2400	5.2400	-6.429%	20	1,104	-97.901%
2025-08-11	5.6500	5.7000	5.6000	5.6000	-8.197%	46	1,128	-98.036%
2025-08-05	6.1000	6.1000	6.1000	6.1000	-1.613%	1	1,104	-98.197%
2025-08-01	6.2000	6.2000	6.2000	6.2000	-6.767%	8	1,103	-98.226%
2025-07-30	6.5500	6.6500	6.5500	6.6500	+44.565%	2	1,102	-98.346%
2025-07-25	4.6000	4.6000	4.6000	4.6000	+9.524%	20	1,100	-97.609%
2025-07-23	4.2000	4.2000	4.2000	4.2000	-11.579%	1	1,080	-97.381%
2025-07-17	4.7500	4.7500	4.7500	4.7500	-2.464%	5	1,080	-97.684%
2025-07-15	4.8700	4.8700	4.8700	4.8700	+8.222%	2	1,080	-97.741%
2025-07-14	4.5000	4.5000	4.5000	4.5000	+5.882%	11	1,078	-97.556%
2025-07-10	4.1500	4.2500	4.1500	4.2500	+9.819%	11	1,069	-97.412%
2025-07-08	4.6500	4.6500	3.8700	3.8700	-18.697%	42	1,069	-97.158%
2025-07-07	4.7500	4.7900	4.6700	4.7600	+3.030%	34	1,036	-97.689%
2025-07-03	4.6000	4.6200	4.5600	4.6200	-8.515%	12	1,034	-97.619%
2025-06-27	5.0500	5.0500	5.0500	5.0500	+1.815%	1	1,034	-97.822%
2025-06-26	4.9600	4.9600	4.9600	4.9600	-14.483%	2	1,034	-97.782%
2025-06-25	5.8000	5.8000	5.8000	5.8000	+1.754%	10	1,034	-98.103%
2025-06-24	5.8500	5.8500	5.6400	5.7000	-5.785%	14	1,024	-98.070%
2025-06-18	6.0000	6.0500	6.0000	6.0500	+0.833%	181	847	-98.182%
2025-06-17	5.9000	6.0000	5.9000	6.0000	+4.712%	2	847	-98.167%
2025-06-16	5.7300	5.7300	5.7300	5.7300	-3.697%	3	847	-98.080%
2025-06-12	5.8700	6.0000	5.8700	5.9500	+0.847%	137	844	-98.151%
2025-06-11	5.9000	5.9000	5.9000	5.9000	+7.273%	1	781	-98.136%
2025-06-10	5.5000	5.5000	5.5000	5.5000	+0.917%	10	782	-98.000%
2025-06-09	5.6000	5.6000	5.4500	5.4500	-6.034%	3	782	-97.982%
2025-06-06	5.8000	5.8000	5.8000	5.8000	-12.782%	2	782	-98.103%
2025-06-03	6.6500	6.6500	6.6500	6.6500	-0.746%	3	783	-98.346%
2025-06-02	6.7000	6.7000	6.7000	6.7000	-9.825%	24	780	-98.358%
2025-05-22	7.4300	7.4300	7.4300	7.4300	+4.795%	1	756	-98.520%
2025-05-19	7.2000	7.2000	7.0300	7.0900	+5.037%	34	755	-98.449%
2025-05-12	6.4200	6.7500	6.4200	6.7500	-15.519%	2	760	-98.370%
2025-04-24	8.1000	8.1000	7.9900	7.9900	-26.019%	11	758	-98.623%
2025-04-21	10.8000	10.8000	10.8000	10.8000	-1.818%	10	758	-98.981%
2025-04-10	11.0000	11.0000	11.0000	11.0000	-18.939%	2	758	-99.000%
2025-04-07	13.5700	13.5700	13.5700	13.5700	+4.385%	1	756	-99.189%
2025-04-04	11.8000	13.2000	11.8000	13.0000	+33.607%	40	755	-99.154%
2025-04-03	9.7300	9.7300	9.7300	9.7300	+23.949%	10	749	-98.869%
2025-03-31	7.8900	7.9000	7.8500	7.8500	+23.622%	7	739	-98.599%
2025-03-26	6.3500	6.3500	6.3500	6.3500	+16.514%	1	746	-98.268%
2025-03-25	5.4500	5.4500	5.4500	5.4500	-8.403%	9	747	-97.982%
2025-03-24	5.9500	5.9500	5.9500	5.9500	-14.388%	2	747	-98.151%
2025-03-21	6.9500	6.9500	6.9500	6.9500	+3.731%	4	745	-98.417%
2025-03-20	6.2500	6.7000	6.0500	6.7000	-6.031%	45	745	-98.358%
2025-03-17	7.2000	7.2700	7.1300	7.1300	-1.655%	52	725	-98.457%
2025-03-14	7.9300	7.9300	7.2500	7.2500	-4.605%	4	750	-98.483%
2025-03-13	7.6000	7.6000	7.6000	7.6000	-9.200%	1	751	-98.553%
2025-03-12	8.5000	8.5000	8.3700	8.3700	-8.022%	11	751	-98.686%
2025-03-11	9.2400	9.2400	9.0500	9.1000	-3.191%	100	750	-98.791%
2025-03-10	9.3500	9.4000	9.3500	9.4000	+8.671%	7	710	-98.830%
2025-03-07	8.6500	8.6500	8.6500	8.6500	+7.990%	14	708	-98.728%
2025-03-06	7.6500	8.0300	7.6500	8.0100	+4.026%	8	708	-98.627%
2025-03-05	8.0500	8.0500	7.7000	7.7000	-12.500%	18	710	-98.571%
2025-03-04	9.1400	9.1400	8.8000	8.8000	+5.389%	3	696	-98.750%
2025-02-28	8.0000	8.3500	8.0000	8.3500	+9.150%	30	699	-98.683%
2025-02-27	7.6500	7.6500	7.6500	7.6500	+2.685%	3	697	-98.562%
2025-02-26	7.4500	7.4500	7.4500	7.4500	-11.834%	3	697	-98.523%
2025-02-25	8.4500	8.4500	8.4500	8.4500	+7.643%	10	707	-98.698%
2025-02-24	7.8000	7.8500	7.8000	7.8500	-1.875%	59	707	-98.599%
2025-02-21	7.5000	8.0500	7.5000	8.0000	+11.888%	132	700	-98.625%
2025-02-20	7.1500	7.1500	7.1500	7.1500	-2.055%	3	683	-98.462%
2025-02-19	7.3000	7.3000	7.3000	7.3000	+7.353%	3	683	-98.493%
2025-02-14	6.5000	6.8000	6.5000	6.8000	-2.158%	6	682	-98.382%
2025-02-13	6.8000	6.9500	6.8000	6.9500	-5.442%	27	666	-98.417%
2025-02-12	7.3000	7.3500	7.2500	7.3500	-3.289%	38	666	-98.503%
2025-02-07	7.6000	7.6000	7.6000	7.6000	-4.040%	38	664	-98.553%
2025-01-30	7.9200	7.9200	7.9200	7.9200	+4.762%	6	641	-98.611%
2025-01-24	7.5600	7.5600	7.5600	7.5600	+5.587%	10	641	-98.545%
2025-01-23	7.6800	7.6800	7.1600	7.1600	+0.845%	2	639	-98.464%
2025-01-08	7.1000	7.1000	7.1000	7.1000	-4.054%	14	646	-98.451%
2025-01-06	7.4000	7.4000	7.4000	7.4000	-0.671%	12	646	-98.514%
2024-12-20	7.4500	7.4500	7.4500	7.4500	-5.696%	2	646	-98.523%
2024-12-19	7.9300	7.9300	7.9000	7.9000	+5.333%	10	648	-98.608%
2024-12-18	7.5000	7.5000	7.5000	7.5000	+26.050%	4	648	-98.533%
2024-12-11	5.9500	5.9500	5.9500	5.9500	+9.174%	1	648	-98.151%
2024-12-10	5.4500	5.4500	5.4500	5.4500	-13.492%	1	648	-97.982%
2024-12-06	6.2500	6.3000	6.2500	6.3000	+7.692%	448	648	-98.254%
2024-11-20	5.9000	5.9000	5.8500	5.8500	-1.349%	2	870	-98.120%
2024-11-18	5.9300	5.9300	5.9300	5.9300	-3.105%	1	870	-98.145%
2024-11-15	6.1200	6.1200	6.1200	6.1200	+2.000%	10	870	-98.203%
2024-11-12	6.0000	6.0000	6.0000	6.0000	+9.091%	3	865	-98.167%
2024-11-11	5.5000	5.5000	5.5000	5.5000	+6.796%	1	865	-98.000%
2024-10-29	5.1500	5.1500	5.1500	5.1500	-4.630%	1	866	-97.864%
2024-10-25	5.4000	5.4000	5.4000	5.4000	+0.935%	20	866	-97.963%
2024-10-24	5.3500	5.4000	5.3500	5.3500	+7.000%	11	871	-97.944%
2024-10-22	5.0000	5.0000	5.0000	5.0000	-6.542%	1	872	-97.800%
2024-10-15	5.3500	5.3500	5.3500	5.3500	+0.943%	1	871	-97.944%
2024-10-09	5.3000	5.3000	5.2500	5.3000	+1.923%	1,151	872	-97.925%
2024-10-08	5.2000	5.2100	5.2000	5.2000	+8.333%	20	1,041	-97.885%
2024-10-07	4.7500	4.8000	4.7500	4.8000	-2.041%	8	1,021	-97.708%
2024-10-04	4.9000	4.9000	4.9000	4.9000	-3.922%	2	1,019	-97.755%
2024-10-01	5.1000	5.1000	5.1000	5.1000	+6.472%	1	1,018	-97.843%
2024-09-27	4.7900	4.7900	4.7900	4.7900	+1.915%	4	1,017	-97.704%
2024-09-26	4.7500	4.7500	4.6800	4.7000	-41.615%	16	1,015	-97.660%
2024-09-10	8.0500	8.2000	7.7400	8.0500	+1.770%	13	1,029	-98.634%
2024-09-09	7.9800	8.1700	7.7000	7.9100	-4.121%	83	1,016	-98.609%
2024-09-06	8.2500	8.2500	8.2500	8.2500	+11.486%	20	933	-98.667%
2024-09-03	7.4000	7.4000	7.4000	7.4000	+12.805%	6	943	-98.514%
2024-08-30	6.6000	6.6000	6.5600	6.5600	-2.526%	1,602	136	-98.323%
2024-08-28	6.8000	6.8000	6.7300	6.7300	+3.379%	2	136	-98.366%
2024-08-23	6.5500	6.5500	6.4000	6.5100	-0.913%	52	135	-98.310%
2024-08-21	5.7000	6.5700	5.7000	6.5700	-1.499%	3	109	-98.326%
2024-08-20	6.6700	6.6700	6.6700	6.6700	-6.188%	1	106	-98.351%
2024-08-14	7.1100	7.1100	7.1100	7.1100	-8.846%	10	105	-98.453%
2024-08-13	7.8000	7.8000	7.8000	7.8000	-2.010%	1	95	-98.590%
2024-08-09	7.9600	7.9600	7.9600	7.9600	-6.353%	4	94	-98.618%
2024-08-07	8.2000	9.0000	7.3000	8.5000	+10.104%	28	92	-98.706%
2024-08-06	7.7200	7.7200	7.7200	7.7200	-14.222%	1	71	-98.575%
2024-08-05	7.8000	9.0000	7.8000	9.0000	+18.421%	2	71	-98.778%
2024-08-02	7.1700	7.6300	7.1500	7.6000	+10.145%	26	71	-98.553%
2024-08-01	6.9000	6.9000	6.9000	6.9000	+13.115%	1	70	-98.406%
2024-07-31	6.1000	6.1000	6.1000	6.1000	-2.866%	2	70	-98.197%
2024-07-30	6.0000	6.2800	6.0000	6.2800	+0.480%	8	70	-98.248%
2024-07-29	6.3800	6.3800	6.2500	6.2500	+2.459%	17	62	-98.240%
2024-07-26	6.1000	6.1000	6.1000	6.1000	-6.154%	4	70	-98.197%
2024-07-25	6.5000	6.5000	6.5000	6.5000	+0.619%	4	68	-98.308%
2024-07-24	6.4600	6.4600	6.4600	6.4600	+5.383%	1	64	-98.297%
2024-07-23	6.1300	6.1300	6.1300	6.1300	+0.988%	1	65	-98.206%
2024-07-22	5.9500	6.0700	5.9500	6.0700	-0.164%	8	64	-98.188%
2024-07-18	5.7000	6.0800	5.7000	6.0800	+15.810%	22	56	-98.191%
2024-07-17	5.2500	5.2500	5.2500	5.2500	+2.941%	1	38	-97.905%
2024-07-16	5.1000	5.1000	5.1000	5.1000	+2.000%	1	37	-97.843%
2024-07-15	5.0000	5.0000	5.0000	5.0000	+4.603%	1	36	-97.800%
2024-07-12	4.7800	4.7800	4.7800	4.7800	-2.449%	12	35	-97.699%
2024-07-11	4.9000	4.9000	4.9000	4.9000	+6.754%	1	29	-97.755%
2024-07-08	3.9000	4.8400	3.9000	4.5900	-3.368%	15	28	-97.603%
2024-07-05	4.7500	4.7500	4.7500	4.7500	-10.038%	2	13	-97.684%
2024-07-01	5.3500	5.3500	5.2800	5.2800	+2.924%	9	12	-97.917%
2024-06-28	5.1700	5.1700	5.1300	5.1300	+0.195%	4	3	-97.856%
2024-06-27	5.1200	5.1200	5.1200	5.1200	0.000%	1	1	-97.852%