Dark

FCX20261218P35
FCX Dec 18 2026 35.00 Put (FCX261218P00035000)
option OPRA

EOD

Jul 21, 2026

0.3600-34.545%(-0.1900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4200	0.4200	0.3600	0.3600	-34.545%	8	2,970	0.000%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-8.333%	3	2,970	-34.545%
2026-07-17	0.5800	0.6000	0.5800	0.6000	+39.535%	3	2,967	-40.000%
2026-07-14	0.4300	0.4300	0.4300	0.4300	-21.818%	1	2,965	-16.279%
2026-07-13	0.5500	0.5500	0.5500	0.5500	+25.000%	1	2,964	-34.545%
2026-07-10	0.4400	0.4400	0.4400	0.4400	-37.143%	2	2,964	-18.182%
2026-07-08	0.7100	0.7300	0.6400	0.7000	+9.375%	10	2,964	-48.571%
2026-07-02	0.6400	0.6400	0.6400	0.6400	+23.077%	1	2,965	-43.750%
2026-06-30	0.5200	0.5200	0.5200	0.5200	-13.333%	3	2,965	-30.769%
2026-06-25	0.6100	0.6100	0.6000	0.6000	-13.043%	20	2,964	-40.000%
2026-06-24	0.7200	0.7200	0.6900	0.6900	+40.816%	2	2,974	-47.826%
2026-06-22	0.4900	0.4900	0.4900	0.4900	+19.512%	2	2,973	-26.531%
2026-06-17	0.4100	0.4100	0.4100	0.4100	+2.500%	3	2,975	-12.195%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-31.034%	5	2,975	-10.000%
2026-06-12	0.5800	0.5800	0.5800	0.5800	-29.268%	1	2,975	-37.931%
2026-06-10	0.7900	0.8300	0.7900	0.8200	+36.667%	6	2,974	-56.098%
2026-06-08	0.6000	0.6000	0.6000	0.6000	+13.208%	20	2,973	-40.000%
2026-06-04	0.5200	0.5300	0.5200	0.5300	+8.163%	4	2,973	-32.075%
2026-06-02	0.5100	0.5100	0.4900	0.4900	-7.547%	6	2,970	-26.531%
2026-06-01	0.5200	0.5300	0.5200	0.5300	-7.018%	4	2,974	-32.075%
2026-05-26	0.7500	0.7500	0.5700	0.5700	-17.391%	10	2,972	-36.842%
2026-05-22	0.6900	0.6900	0.6900	0.6900	-16.867%	1	2,967	-47.826%
2026-05-19	0.8300	0.8300	0.8300	0.8300	+12.162%	1	2,967	-56.627%
2026-05-15	0.7400	0.7400	0.7400	0.7400	+2.778%	1	2,967	-51.351%
2026-05-14	0.7200	0.7200	0.7200	0.7200	+44.000%	1	2,966	-50.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-16.667%	2	2,966	-28.000%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-15.493%	2	2,966	-40.000%
2026-05-08	0.7100	0.7100	0.7100	0.7100	-21.111%	1	2,964	-49.296%
2026-05-05	0.9500	0.9500	0.9000	0.9000	-6.250%	3	2,963	-60.000%
2026-05-04	0.9600	0.9600	0.9600	0.9600	+1.053%	1	2,961	-62.500%
2026-04-29	0.9500	0.9500	0.9500	0.9500	+2.151%	3	2,960	-62.105%
2026-04-28	0.9100	0.9500	0.9100	0.9300	+16.250%	3	2,960	-61.290%
2026-04-27	0.8000	0.8000	0.8000	0.8000	0.000%	1	2,957	-55.000%
2026-04-23	0.9800	0.9800	0.7500	0.8000	+42.857%	23	2,957	-55.000%
2026-04-21	0.5600	0.5600	0.5600	0.5600	+19.149%	4	2,949	-35.714%
2026-04-17	0.5300	0.5400	0.4700	0.4700	-24.194%	14	2,953	-23.404%
2026-04-15	0.6900	0.7700	0.6200	0.6200	-4.615%	10	2,964	-41.935%
2026-04-14	0.6500	0.6500	0.6500	0.6500	-21.687%	2	2,963	-44.615%
2026-04-10	0.8300	0.8300	0.8300	0.8300	-12.632%	8	2,963	-56.627%
2026-04-09	0.9500	0.9500	0.9500	0.9500	+4.396%	10	2,967	-62.105%
2026-04-08	1.0000	1.0000	0.9100	0.9100	-24.167%	14	2,967	-60.440%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-26.380%	2	2,979	-70.000%
2026-03-31	1.6000	1.6300	1.5600	1.6300	-2.976%	4	2,977	-77.914%
2026-03-27	1.6000	1.7000	1.6000	1.6800	+15.068%	10	2,977	-78.571%
2026-03-25	1.4600	1.4600	1.4600	1.4600	-7.006%	1	2,976	-75.342%
2026-03-24	1.5900	1.6300	1.5700	1.5700	-2.484%	12	2,975	-77.070%
2026-03-23	1.6500	1.6500	1.6100	1.6100	-19.095%	3	2,970	-77.640%
2026-03-20	1.9500	1.9900	1.9500	1.9900	+4.737%	7	2,968	-81.910%
2026-03-19	1.8600	1.9000	1.8600	1.9000	+38.686%	2	2,967	-81.053%
2026-03-16	1.2500	1.3700	1.2500	1.3700	+11.382%	16	2,966	-73.723%
2026-03-12	1.1300	1.2300	1.1300	1.2300	-16.892%	11	2,963	-70.732%
2026-03-09	1.4800	1.4800	1.4800	1.4800	+13.846%	7	2,962	-75.676%
2026-03-06	1.2500	1.3000	1.2500	1.3000	+18.182%	3	2,955	-72.308%
2026-03-05	1.0200	1.1000	1.0100	1.1000	+26.437%	14	2,955	-67.273%
2026-03-03	0.8700	0.8700	0.8700	0.8700	+4.819%	1	2,955	-58.621%
2026-02-27	0.8300	0.8300	0.8300	0.8300	-4.598%	5	2,956	-56.627%
2026-02-26	0.8700	0.8700	0.8700	0.8700	+14.474%	3	2,956	-58.621%
2026-02-24	0.7600	0.7600	0.7600	0.7600	-16.484%	2	2,953	-52.632%
2026-02-23	0.9100	0.9100	0.9100	0.9100	-5.208%	3	2,952	-60.440%
2026-02-18	0.9600	0.9600	0.9600	0.9600	-4.000%	2	2,952	-62.500%
2026-02-13	1.0300	1.0300	0.9800	1.0000	+13.636%	4	2,953	-64.000%
2026-02-10	0.8800	0.8800	0.8800	0.8800	+2.326%	1	2,953	-59.091%
2026-02-09	0.9100	0.9100	0.8600	0.8600	-27.731%	3	2,953	-58.140%
2026-02-05	1.1500	1.1900	1.1500	1.1900	+17.822%	50	2,955	-69.748%
2026-02-04	0.8900	1.0100	0.8900	1.0100	+12.222%	4	2,994	-64.356%
2026-02-03	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,994	-60.000%
2026-02-02	0.8500	0.9000	0.8500	0.9000	-4.255%	2	2,994	-60.000%
2026-01-27	0.9400	0.9400	0.9400	0.9400	0.000%	1	2,992	-61.702%
2026-01-21	0.9400	0.9400	0.9400	0.9400	-8.738%	1	2,992	-61.702%
2026-01-20	0.9100	1.0300	0.9100	1.0300	+9.574%	11	2,992	-65.049%
2026-01-16	1.0100	1.0100	0.9400	0.9400	+5.618%	21	2,988	-61.702%
2026-01-15	0.8900	0.8900	0.8900	0.8900	-2.198%	1	2,988	-59.551%
2026-01-14	0.9200	0.9200	0.8500	0.9100	-9.000%	28	2,988	-60.440%
2026-01-13	1.0000	1.0000	0.9600	1.0000	-5.660%	44	3,005	-64.000%
2026-01-12	1.0800	1.0800	1.0000	1.0600	-1.852%	8	2,977	-66.038%
2026-01-09	1.2800	1.2800	1.0800	1.0800	-19.403%	147	2,975	-66.667%
2026-01-07	1.1600	1.3400	1.1600	1.3400	+1.515%	2	2,948	-73.134%
2026-01-05	1.3800	1.4000	1.3200	1.3200	-17.500%	4	2,948	-72.727%
2026-01-02	1.5400	1.6000	1.5200	1.6000	+3.896%	8	2,948	-77.500%
2025-12-30	1.5400	1.5400	1.5400	1.5400	+6.207%	1	2,946	-76.623%
2025-12-26	1.4200	1.4500	1.4200	1.4500	+16.000%	2	2,946	-75.172%
2025-12-23	1.5000	1.5000	1.2500	1.2500	-19.355%	51	2,944	-71.200%
2025-12-22	1.5800	1.5800	1.5500	1.5500	-13.889%	3	2,894	-76.774%
2025-12-19	1.8000	1.8000	1.8000	1.8000	-13.876%	1	2,894	-80.000%
2025-12-12	1.9300	2.0900	1.9300	2.0900	+4.500%	3	2,894	-82.775%
2025-12-11	2.1500	2.1500	2.0000	2.0000	-9.091%	5	2,894	-82.000%
2025-12-10	2.2000	2.2000	2.2000	2.2000	-10.931%	3	2,898	-83.636%
2025-12-09	2.4700	2.4700	2.4700	2.4700	+2.917%	1	2,901	-85.425%
2025-12-08	2.4000	2.4000	2.4000	2.4000	+0.840%	10	2,901	-85.000%
2025-12-05	2.4600	2.4600	2.3800	2.3800	-10.526%	20	2,892	-84.874%
2025-12-04	2.6300	2.6600	2.6300	2.6600	+1.527%	2	2,872	-86.466%
2025-12-03	2.7200	2.7600	2.6200	2.6200	-13.816%	6	2,872	-86.260%
2025-12-02	3.0500	3.0500	2.9800	3.0400	-0.328%	16	2,874	-88.158%
2025-12-01	2.8900	3.0500	2.8700	3.0500	-3.175%	653	2,876	-88.197%
2025-11-26	3.2500	3.2500	3.1500	3.1500	-17.105%	107	1,434	-88.571%
2025-11-21	3.8000	3.8000	3.8000	3.8000	-5.000%	5	1,434	-90.526%
2025-11-20	3.5200	4.0000	3.5200	4.0000	+9.589%	8	1,429	-91.000%
2025-11-19	3.6500	3.6500	3.6500	3.6500	-14.118%	1	1,423	-90.137%
2025-11-17	3.9100	4.2500	3.9100	4.2500	+11.842%	234	1,422	-91.529%
2025-11-13	3.8000	3.8000	3.8000	3.8000	+10.787%	3	1,412	-90.526%
2025-11-12	3.6000	3.6000	3.4300	3.4300	-4.986%	11	1,412	-89.504%
2025-11-11	3.6100	3.6100	3.6100	3.6100	-6.234%	1	1,403	-90.028%
2025-11-05	3.6900	3.8500	3.6900	3.8500	+10.000%	22	1,403	-90.649%
2025-10-29	3.4400	3.5000	3.4400	3.5000	0.000%	4	1,403	-89.714%
2025-10-28	3.5000	3.5000	3.5000	3.5000	-2.235%	2	1,401	-89.714%
2025-10-24	3.5800	3.5800	3.5800	3.5800	-4.787%	2	1,401	-89.944%
2025-10-22	3.7600	3.7600	3.7600	3.7600	+3.014%	1	1,401	-90.426%
2025-10-21	3.6000	3.6500	3.6000	3.6500	-1.351%	48	1,401	-90.137%
2025-10-15	3.5000	3.7000	3.5000	3.7000	+17.089%	6	1,362	-90.270%
2025-10-14	3.1600	3.1600	3.1600	3.1600	-9.714%	1	1,361	-88.608%
2025-10-10	3.2700	3.7300	3.2700	3.5000	+6.383%	13	1,361	-89.714%
2025-10-09	3.0900	3.4000	3.0500	3.2900	-1.791%	14	1,361	-89.058%
2025-10-08	3.4000	3.4000	3.3500	3.3500	-13.437%	505	1,357	-89.254%
2025-10-06	3.7000	3.8700	3.7000	3.8700	-0.769%	36	1,036	-90.698%
2025-10-03	3.9000	3.9000	3.9000	3.9000	-13.333%	1	1,070	-90.769%
2025-10-02	4.4700	4.5000	4.4700	4.5000	+3.448%	40	1,071	-92.000%
2025-10-01	4.3500	4.3500	4.3500	4.3500	-6.452%	6	1,070	-91.724%
2025-09-30	5.0000	5.0000	4.6500	4.6500	-4.517%	4	1,076	-92.258%
2025-09-29	5.0800	5.0900	4.8700	4.8700	-10.478%	20	1,076	-92.608%
2025-09-26	5.3900	5.4400	5.3900	5.4400	-2.857%	5	1,075	-93.382%
2025-09-25	4.9500	5.6000	4.8500	5.6000	+23.077%	113	1,075	-93.571%
2025-09-24	3.7000	4.5500	3.6700	4.5500	+60.211%	74	1,047	-92.088%
2025-09-12	2.8400	2.8400	2.8400	2.8400	+12.698%	8	983	-87.324%
2025-09-05	2.5200	2.5200	2.5200	2.5200	+0.800%	3	983	-85.714%
2025-09-03	2.5000	2.5000	2.5000	2.5000	-8.088%	1	986	-85.600%
2025-09-02	2.8000	2.8000	2.7200	2.7200	-5.882%	2	987	-86.765%
2025-08-25	2.8900	2.8900	2.8900	2.8900	-9.688%	3	989	-87.543%
2025-08-13	3.2000	3.2000	3.2000	3.2000	-17.949%	1	992	-88.750%
2025-08-06	3.9000	3.9000	3.9000	3.9000	-2.500%	5	993	-90.769%
2025-08-01	3.9500	4.0000	3.9500	4.0000	+11.421%	10	988	-91.000%
2025-07-30	3.5900	3.5900	3.5900	3.5900	+36.502%	1	991	-89.972%
2025-07-23	2.6300	2.6300	2.6300	2.6300	-15.434%	1	991	-86.312%
2025-07-15	3.1100	3.1100	3.1100	3.1100	+19.615%	1	991	-88.424%
2025-07-08	2.6000	2.6000	2.6000	2.6000	-10.959%	1	992	-86.154%
2025-07-03	2.9200	2.9200	2.9200	2.9200	-5.806%	10	993	-87.671%
2025-06-26	3.1000	3.1000	3.1000	3.1000	-16.216%	1	993	-88.387%
2025-06-25	3.7000	3.7000	3.7000	3.7000	-5.128%	3	993	-90.270%
2025-06-17	3.9000	3.9000	3.9000	3.9000	+4.839%	1	993	-90.769%
2025-06-16	3.6800	3.7200	3.6800	3.7200	-5.823%	6	994	-90.323%
2025-06-12	3.8900	3.9500	3.8900	3.9500	+2.597%	252	991	-90.886%
2025-06-11	3.8500	3.8500	3.8500	3.8500	+6.061%	1	799	-90.649%
2025-06-09	3.6000	3.6300	3.6000	3.6300	-3.200%	6	798	-90.083%
2025-06-06	3.7500	3.7500	3.7500	3.7500	+1.351%	40	800	-90.400%
2025-06-05	3.7000	3.7000	3.7000	3.7000	-7.500%	80	800	-90.270%
2025-06-04	4.0000	4.0000	4.0000	4.0000	-11.111%	8	880	-91.000%
2025-05-27	4.5000	4.5000	4.5000	4.5000	-17.733%	8	880	-92.000%
2025-05-08	5.4700	5.4700	5.4700	5.4700	+4.589%	5	884	-93.419%
2025-04-28	5.2300	5.2300	5.2300	5.2300	-6.104%	10	879	-93.117%
2025-04-25	5.5700	5.5700	5.5700	5.5700	-2.281%	10	869	-93.537%
2025-04-24	5.7000	5.7000	5.7000	5.7000	-30.741%	1	874	-93.684%
2025-04-11	8.2000	8.2300	8.0000	8.2300	-13.368%	6	874	-95.626%
2025-04-09	9.5000	9.5000	9.5000	9.5000	+7.345%	1	875	-96.211%
2025-04-08	8.8500	8.8500	8.8500	8.8500	-9.786%	1	876	-95.932%
2025-04-07	9.8100	9.8100	9.8100	9.8100	+0.512%	3	877	-96.330%
2025-04-04	8.5500	9.7600	8.5500	9.7600	+40.432%	22	880	-96.311%
2025-04-03	6.9500	6.9500	6.9500	6.9500	+31.132%	1	870	-94.820%
2025-03-31	5.3000	5.3000	5.3000	5.3000	+38.743%	4	870	-93.208%
2025-03-25	3.9100	3.9100	3.8200	3.8200	-11.163%	5	866	-90.576%
2025-03-20	4.4500	4.4500	4.3000	4.3000	-7.527%	3	871	-91.628%
2025-03-19	4.6500	4.6500	4.6500	4.6500	-4.124%	1	874	-92.258%
2025-03-18	4.8500	4.8500	4.8500	4.8500	-7.970%	1	875	-92.577%
2025-03-14	5.2700	5.2700	5.2700	5.2700	-5.556%	2	876	-93.169%
2025-03-13	5.5800	5.5800	5.5800	5.5800	-2.957%	1	875	-93.548%
2025-03-12	5.7500	5.7500	5.7500	5.7500	-8.439%	1	875	-93.739%
2025-03-10	6.6400	6.6400	6.2800	6.2800	+10.563%	15	875	-94.268%
2025-03-07	5.9500	5.9500	5.6800	5.6800	+10.291%	12	865	-93.662%
2025-03-06	5.2000	5.2000	5.1500	5.1500	-2.277%	4	866	-93.010%
2025-03-05	5.4500	5.5000	5.2700	5.2700	-16.083%	5	866	-93.169%
2025-03-04	6.4500	6.4500	6.2800	6.2800	+7.350%	3	863	-94.268%
2025-03-03	5.8500	5.8500	5.8500	5.8500	+26.350%	10	864	-93.846%
2025-02-18	4.6300	4.6300	4.6300	4.6300	+0.434%	2	860	-92.225%
2025-02-14	4.5300	4.6100	4.5100	4.6100	+5.251%	8	862	-92.191%
2025-02-13	4.3800	4.3800	4.3800	4.3800	-9.691%	1	863	-91.781%
2025-02-10	4.9000	4.9000	4.8500	4.8500	-3.960%	3	863	-92.577%
2025-02-07	5.0700	5.1000	5.0500	5.0500	-11.404%	18	860	-92.871%
2025-02-03	5.8000	5.8000	5.6500	5.7000	+1.786%	97	865	-93.684%
2025-01-31	5.6000	5.6000	5.6000	5.6000	+3.512%	8	776	-93.571%
2025-01-30	5.5500	5.5500	5.4100	5.4100	-2.523%	10	776	-93.346%
2025-01-29	5.4900	5.5600	5.4900	5.5500	0.000%	17	766	-93.514%
2025-01-28	5.5500	5.5500	5.5500	5.5500	+3.160%	8	749	-93.514%
2025-01-27	5.3800	5.3800	5.3800	5.3800	+15.451%	2	749	-93.309%
2025-01-23	5.1000	5.1000	4.6600	4.6600	+9.647%	4	747	-92.275%
2025-01-17	4.2000	4.2500	4.2000	4.2500	-13.265%	162	738	-91.529%
2025-01-14	4.9000	4.9000	4.9000	4.9000	+1.031%	19	738	-92.653%
2025-01-13	4.8500	4.8500	4.8500	4.8500	-1.020%	1	738	-92.577%
2025-01-10	4.8300	4.9000	4.8300	4.9000	0.000%	12	738	-92.653%
2025-01-07	4.9000	4.9000	4.9000	4.9000	-6.667%	1	739	-92.653%
2025-01-02	5.2500	5.2500	5.2500	5.2500	+3.960%	3	740	-93.143%
2024-12-27	5.0500	5.0500	5.0500	5.0500	+4.124%	16	737	-92.871%
2024-12-26	4.8500	4.8500	4.8500	4.8500	-2.806%	13	737	-92.577%
2024-12-23	4.9900	4.9900	4.9900	4.9900	-4.952%	1	738	-92.786%
2024-12-20	5.2500	5.2500	5.2500	5.2500	-2.416%	2	739	-93.143%
2024-12-19	5.3000	5.3800	5.3000	5.3800	+7.600%	6	741	-93.309%
2024-12-18	4.8000	5.0000	4.8000	5.0000	+13.636%	5	735	-92.800%
2024-12-10	4.4000	4.4000	4.4000	4.4000	+17.333%	2	730	-91.818%
2024-12-09	3.7500	3.7500	3.7500	3.7500	-1.316%	1	732	-90.400%
2024-11-27	3.8000	3.8000	3.8000	3.8000	-2.564%	1	731	-90.526%
2024-11-22	3.9000	3.9500	3.9000	3.9000	0.000%	120	731	-90.769%
2024-11-12	3.9000	3.9000	3.9000	3.9000	+9.859%	1	731	-90.769%
2024-11-08	3.4500	3.5500	3.4500	3.5500	-4.054%	6	730	-89.859%
2024-11-01	3.7000	3.7000	3.7000	3.7000	+12.121%	26	727	-90.270%
2024-10-22	3.3000	3.3000	3.3000	3.3000	-2.941%	5	714	-89.091%
2024-10-21	3.4000	3.4000	3.4000	3.4000	-1.449%	1	719	-89.412%
2024-10-18	3.4500	3.4500	3.4500	3.4500	+1.471%	28	718	-89.565%
2024-10-10	3.4000	3.4000	3.4000	3.4000	-4.225%	1	718	-89.412%
2024-10-09	3.5500	3.5500	3.5500	3.5500	-1.389%	7	717	-89.859%
2024-10-08	3.6000	3.6000	3.6000	3.6000	+5.882%	6	724	-90.000%
2024-10-03	3.4500	3.4500	3.4000	3.4000	-0.293%	2	730	-89.412%
2024-09-30	3.3000	3.4100	3.3000	3.4100	+8.254%	2	728	-89.443%
2024-09-27	3.1500	3.1500	3.1500	3.1500	+0.318%	2	726	-88.571%
2024-09-26	3.3000	3.3000	3.1400	3.1400	-13.973%	21	725	-88.535%
2024-09-25	3.5500	3.6500	3.5500	3.6500	+21.667%	13	745	-90.137%
2024-09-24	3.0000	3.0000	3.0000	3.0000	-27.711%	7	736	-88.000%
2024-09-19	4.1500	4.1500	4.1500	4.1500	-23.432%	1	736	-91.325%
2024-09-11	5.4200	5.4200	5.4200	5.4200	-4.912%	1	735	-93.358%
2024-09-10	5.7000	5.7000	5.7000	5.7000	+3.636%	50	734	-93.684%
2024-09-06	5.5000	5.5000	5.5000	5.5000	+5.769%	2	684	-93.455%
2024-09-04	5.2000	5.2000	5.2000	5.2000	+14.286%	1	683	-93.077%
2024-08-30	4.5500	4.5500	4.5500	4.5500	0.000%	14	683	-92.088%
2024-08-29	4.6000	4.6000	4.5000	4.5500	-2.151%	11	683	-92.088%
2024-08-28	4.4000	4.6500	4.4000	4.6500	+9.412%	25	674	-92.258%
2024-08-27	4.2500	4.2500	4.2500	4.2500	+13.941%	20	649	-91.529%
2024-08-26	3.7300	3.7300	3.7300	3.7300	-15.227%	1	669	-90.349%
2024-08-23	4.4000	4.4000	4.4000	4.4000	-5.376%	2	668	-91.818%
2024-08-22	4.6500	4.6500	4.6500	4.6500	-0.428%	1	667	-92.258%
2024-08-20	4.6700	4.6700	4.6700	4.6700	-16.607%	1	666	-92.291%
2024-08-09	5.5500	5.6000	5.5500	5.6000	-5.085%	6	666	-93.571%
2024-08-08	6.0500	6.0500	5.9000	5.9000	-2.479%	2	663	-93.898%
2024-08-07	6.0500	6.0500	6.0500	6.0500	+5.217%	2	664	-94.050%
2024-08-05	6.1000	6.1000	5.7500	5.7500	+10.577%	620	662	-93.739%
2024-08-02	5.2000	5.2000	5.2000	5.2000	+14.286%	6	49	-93.077%
2024-07-30	4.5500	4.5500	4.5500	4.5500	+4.598%	7	46	-92.088%
2024-07-29	4.3000	4.3500	4.2500	4.3500	+2.353%	3	46	-91.724%
2024-07-26	4.2500	4.2500	4.2500	4.2500	-4.922%	14	43	-91.529%
2024-07-25	4.3500	4.4700	4.2500	4.4700	+5.176%	7	43	-91.946%
2024-07-23	4.2000	4.3000	4.2000	4.2500	+3.659%	5	37	-91.529%
2024-07-19	4.2000	4.2000	4.1000	4.1000	+7.895%	8	32	-91.220%
2024-07-18	3.8000	3.8000	3.8000	3.8000	+8.571%	2	28	-90.526%
2024-07-17	3.5500	3.5500	3.5000	3.5000	+1.449%	22	26	-89.714%
2024-07-16	3.4500	3.4500	3.4500	3.4500	-5.479%	2	4	-89.565%
2024-07-02	3.6500	3.6500	3.6500	3.6500	+1.389%	1	2	-90.137%
2024-07-01	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-90.000%