Dark

FCX20261218P20
FCX Dec 18 2026 20.00 Put (FCX261218P00020000)
option OPRA

EOD

Jul 22, 2026

0.0300-25.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1000	0.1000	0.0300	0.0300	-25.000%	2	472	0.000%
2026-07-20	0.1000	0.1000	0.0400	0.0400	+33.333%	2	471	-25.000%
2026-07-17	0.1000	0.1500	0.0300	0.0300	-40.000%	4	471	0.000%
2026-06-22	0.0600	0.0600	0.0400	0.0500	-16.667%	100	469	-40.000%
2026-04-17	0.0600	0.0600	0.0600	0.0600	-25.000%	1	491	-50.000%
2026-04-15	0.0800	0.0800	0.0800	0.0800	+300.000%	100	492	-62.500%
2026-04-08	0.0200	0.0200	0.0200	0.0200	-92.000%	14	395	+50.000%
2026-04-06	0.1700	0.2500	0.1700	0.2500	+66.667%	13	395	-88.000%
2026-04-02	0.1000	0.1800	0.1000	0.1500	-16.667%	41	396	-80.000%
2026-03-25	0.1800	0.1800	0.1800	0.1800	+80.000%	2	396	-83.333%
2026-02-12	0.1000	0.1000	0.0600	0.1000	-33.333%	3	397	-70.000%
2026-02-04	0.1500	0.1500	0.1500	0.1500	+7.143%	2	406	-80.000%
2026-01-26	0.1000	0.1400	0.1000	0.1400	0.000%	2	408	-78.571%
2026-01-14	0.1900	0.1900	0.1400	0.1400	+40.000%	23	409	-78.571%
2026-01-08	0.1000	0.1000	0.1000	0.1000	-16.667%	1	430	-70.000%
2026-01-07	0.1200	0.1200	0.1200	0.1200	-25.000%	2	431	-75.000%
2026-01-06	0.1600	0.1800	0.1600	0.1600	-23.810%	64	431	-81.250%
2025-12-12	0.2100	0.2100	0.2100	0.2100	-32.258%	1	487	-85.714%
2025-12-09	0.1800	0.3100	0.1800	0.3100	-32.609%	70	486	-90.323%
2025-12-02	0.4600	0.4600	0.4600	0.4600	-6.122%	1	426	-93.478%
2025-11-24	0.4900	0.4900	0.4900	0.4900	+19.512%	5	425	-93.878%
2025-11-19	0.4100	0.4100	0.4100	0.4100	-28.070%	2	420	-92.683%
2025-11-07	0.5700	0.5700	0.5600	0.5700	-3.390%	8	422	-94.737%
2025-11-06	0.5900	0.5900	0.5800	0.5900	-10.606%	44	428	-94.915%
2025-11-04	0.6600	0.6600	0.6600	0.6600	+11.864%	7	455	-95.455%
2025-11-03	0.5900	0.5900	0.5900	0.5900	+1.724%	7	441	-94.915%
2025-10-31	0.5800	0.5800	0.5800	0.5800	0.000%	7	441	-94.828%
2025-10-30	0.5800	0.5800	0.5800	0.5800	0.000%	7	434	-94.828%
2025-10-22	0.5800	0.5800	0.5800	0.5800	-4.918%	4	427	-94.828%
2025-10-20	0.6100	0.6100	0.6100	0.6100	+3.390%	5	427	-95.082%
2025-10-16	0.5900	0.5900	0.5900	0.5900	+7.273%	2	422	-94.915%
2025-10-14	0.5500	0.5500	0.5500	0.5500	-12.698%	7	422	-94.545%
2025-10-02	0.6300	0.6300	0.6300	0.6300	-16.000%	15	415	-95.238%
2025-09-29	0.7700	0.7700	0.7500	0.7500	-13.793%	30	430	-96.000%
2025-09-25	0.8700	0.8700	0.8700	0.8700	+35.938%	9	430	-96.552%
2025-09-24	0.4400	0.6400	0.4400	0.6400	+48.837%	19	439	-95.313%
2025-09-17	0.4300	0.4300	0.4300	0.4300	-31.746%	100	425	-93.023%
2025-08-01	0.6300	0.6300	0.6300	0.6300	+6.780%	5	475	-95.238%
2025-07-30	0.5000	0.5900	0.5000	0.5900	+55.263%	3	475	-94.915%
2025-07-21	0.4100	0.4300	0.3800	0.3800	-24.000%	65	473	-92.105%
2025-06-27	0.5000	0.5000	0.5000	0.5000	+6.383%	5	514	-94.000%
2025-06-26	0.5500	0.5500	0.4700	0.4700	-14.545%	136	514	-93.617%
2025-06-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	400	-94.545%
2025-06-24	0.5700	0.5700	0.5500	0.5500	-8.333%	14	400	-94.545%
2025-06-11	0.6000	0.6000	0.6000	0.6000	-3.226%	1	393	-95.000%
2025-06-05	0.6200	0.6200	0.6200	0.6200	-7.463%	35	394	-95.161%
2025-06-04	0.6900	0.6900	0.6700	0.6700	-12.987%	55	319	-95.522%
2025-06-02	0.7700	0.7700	0.7700	0.7700	-10.465%	10	319	-96.104%
2025-05-30	0.8600	0.8900	0.7000	0.8600	+6.173%	60	314	-96.512%
2025-05-20	0.8100	0.8100	0.8100	0.8100	-1.220%	5	284	-96.296%
2025-05-14	0.8100	0.8200	0.8100	0.8200	0.000%	15	286	-96.341%
2025-05-12	0.9100	0.9100	0.8200	0.8200	-16.327%	30	301	-96.341%
2025-05-08	0.9800	0.9800	0.9800	0.9800	-6.667%	10	301	-96.939%
2025-05-02	1.0500	1.0500	1.0500	1.0500	-41.341%	10	291	-97.143%
2025-04-21	1.6500	1.7900	1.6500	1.7900	+16.993%	4	286	-98.324%
2025-04-16	1.5300	1.5300	1.4900	1.5300	-8.929%	3	282	-98.039%
2025-04-14	1.6800	1.6800	1.6800	1.6800	-12.500%	1	281	-98.214%
2025-04-08	1.9200	1.9200	1.9200	1.9200	-13.901%	2	280	-98.438%
2025-04-07	2.4300	2.4300	2.2100	2.2300	-7.469%	7	282	-98.655%
2025-04-04	2.2000	2.4100	2.2000	2.4100	+115.179%	14	280	-98.755%
2025-04-03	1.1200	1.1200	1.1200	1.1200	+75.000%	1	277	-97.321%
2025-03-24	0.6400	0.6400	0.6400	0.6400	-20.000%	25	276	-95.313%
2025-03-20	0.8000	0.8000	0.8000	0.8000	-15.789%	7	251	-96.250%
2025-03-05	0.9600	0.9600	0.9500	0.9500	-5.000%	5	253	-96.842%
2025-03-03	1.0000	1.0000	1.0000	1.0000	+2.041%	1	248	-97.000%
2025-02-25	0.9600	0.9800	0.9600	0.9800	+40.000%	2	247	-96.939%
2025-02-19	0.7000	0.7000	0.7000	0.7000	-23.077%	3	247	-95.714%
2025-02-05	0.8600	1.0100	0.8600	0.9100	-1.087%	206	247	-96.703%
2025-01-31	0.9200	0.9200	0.9200	0.9200	+4.545%	4	79	-96.739%
2025-01-27	0.8300	0.8800	0.8300	0.8800	+25.714%	24	77	-96.591%
2025-01-23	0.7000	0.7000	0.7000	0.7000	-27.835%	2	56	-95.714%
2024-12-31	0.9600	0.9700	0.9600	0.9700	+2.105%	2	54	-96.907%
2024-12-20	0.9000	0.9500	0.9000	0.9500	+9.195%	2	54	-96.842%
2024-12-18	0.8000	0.8700	0.7800	0.8700	+11.538%	8	52	-96.552%
2024-12-17	0.7800	0.7800	0.7800	0.7800	0.000%	1	44	-96.154%
2024-12-16	0.7800	0.7800	0.7800	0.7800	+13.043%	5	38	-96.154%
2024-12-11	0.6900	0.6900	0.6900	0.6900	-4.167%	5	38	-95.652%
2024-11-15	0.7600	0.7600	0.7200	0.7200	-4.000%	22	33	-95.833%
2024-11-14	0.7500	0.7500	0.7500	0.7500	+7.143%	2	44	-96.000%
2024-11-08	0.7000	0.7000	0.7000	0.7000	+4.478%	2	43	-95.714%
2024-11-06	0.6700	0.6700	0.6700	0.6700	+4.688%	1	43	-95.522%
2024-11-01	0.6400	0.6400	0.6400	0.6400	-4.478%	12	44	-95.313%
2024-10-29	0.6700	0.6700	0.6700	0.6700	-6.944%	1	39	-95.522%
2024-10-08	0.7200	0.7200	0.7200	0.7200	+2.857%	2	39	-95.833%
2024-10-03	0.6800	0.7000	0.6800	0.7000	+12.903%	6	39	-95.714%
2024-09-30	0.6200	0.6200	0.6200	0.6200	-22.500%	1	44	-95.161%
2024-09-23	0.8000	0.8000	0.8000	0.8000	-5.882%	5	43	-96.250%
2024-09-20	0.8200	0.8500	0.6000	0.8500	-7.609%	10	42	-96.471%
2024-09-18	0.9200	0.9200	0.9200	0.9200	0.000%	1	37	-96.739%
2024-09-17	0.9200	0.9200	0.9200	0.9200	-23.333%	1	38	-96.739%
2024-09-11	1.1600	1.2000	1.1600	1.2000	+41.176%	2	39	-97.500%
2024-08-27	0.8500	0.8500	0.8500	0.8500	-15.000%	25	37	-96.471%
2024-08-22	0.9000	1.0000	0.9000	1.0000	+5.263%	3	12	-97.000%
2024-08-16	1.0600	1.0600	0.9500	0.9500	+2.151%	18	9	-96.842%
2024-08-15	0.9400	0.9400	0.9300	0.9300	-19.828%	2	3	-96.774%
2024-08-13	1.1600	1.1600	1.1600	1.1600	-1.695%	1	5	-97.414%
2024-08-12	1.1800	1.1800	1.1800	1.1800	-12.593%	1	4	-97.458%
2024-08-07	1.2400	1.3500	1.2400	1.3500	0.000%	3	3	-97.778%