Dark

FCX20261218C90
FCX Dec 18 2026 90.00 Call (FCX261218C00090000)
option OPRA

EOD

Jul 22, 2026

2.05+18.497%(+0.32)214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.9700	2.1000	1.9700	2.0500	+18.497%	214	4,130	0.000%
2026-07-21	1.6100	1.7300	1.5600	1.7300	+34.109%	90	4,088	+18.497%
2026-07-20	1.3000	1.3000	1.2800	1.2900	-4.444%	22	4,003	+58.915%
2026-07-17	1.2300	1.3500	1.2300	1.3500	+16.379%	5	3,991	+51.852%
2026-07-16	1.2700	1.2700	1.1600	1.1600	-32.948%	9	3,991	+76.724%
2026-07-15	1.7300	1.7300	1.7300	1.7300	+5.488%	1	3,984	+18.497%
2026-07-14	1.8600	1.8600	1.6400	1.6400	-18.408%	9	3,985	+25.000%
2026-07-09	1.6600	2.0100	1.6600	2.0100	+48.889%	4	3,984	+1.990%
2026-07-08	1.2000	1.3500	1.2000	1.3500	-22.414%	3	3,980	+51.852%
2026-07-07	1.6400	1.7400	1.5500	1.7400	-8.421%	6	3,980	+17.816%
2026-07-06	1.9000	1.9000	1.9000	1.9000	-7.767%	1	3,981	+7.895%
2026-07-02	2.0600	2.0600	2.0600	2.0600	-17.600%	2	3,981	-0.485%
2026-06-30	2.4400	2.5000	2.4400	2.5000	+5.932%	3	3,981	-18.000%
2026-06-29	2.3600	2.3600	2.3600	2.3600	-3.279%	1	3,981	-13.136%
2026-06-26	2.5100	2.5800	2.4400	2.4400	-10.294%	24	3,981	-15.984%
2026-06-25	2.6700	2.7200	2.6700	2.7200	+13.808%	33	3,981	-24.632%
2026-06-24	2.3300	2.3900	2.3300	2.3900	-25.313%	3	3,981	-14.226%
2026-06-23	3.1000	3.2000	3.1000	3.2000	-28.889%	15	3,978	-35.938%
2026-06-22	4.4000	4.5000	4.3100	4.5000	0.000%	28	3,991	-54.444%
2026-06-18	4.4500	4.5400	4.3500	4.5000	-18.182%	34	3,941	-54.444%
2026-06-17	5.1300	5.5000	5.0500	5.5000	+8.911%	11	3,941	-62.727%
2026-06-16	4.9500	5.0500	4.9500	5.0500	+0.198%	21	3,941	-59.406%
2026-06-15	5.7000	5.7000	4.8500	5.0400	+11.013%	133	3,931	-59.325%
2026-06-12	4.3000	4.5400	4.3000	4.5400	+13.500%	2	3,956	-54.846%
2026-06-11	3.6000	4.0000	3.4500	4.0000	+26.984%	56	3,958	-48.750%
2026-06-10	3.4000	3.4000	2.9000	3.1500	-11.268%	32	3,921	-34.921%
2026-06-09	3.7300	3.7300	2.8400	3.5500	-6.579%	22	3,913	-42.254%
2026-06-08	4.0000	4.0000	3.7000	3.8000	+3.542%	15	3,915	-46.053%
2026-06-05	4.6000	4.6000	3.6700	3.6700	-32.661%	16	3,901	-44.142%
2026-06-04	6.6000	6.6000	5.4000	5.4500	-11.382%	15	3,897	-62.385%
2026-06-03	6.1000	6.1500	6.1000	6.1500	-2.381%	2	3,893	-66.667%
2026-06-02	4.9000	6.4000	4.9000	6.3000	+41.573%	131	3,895	-67.460%
2026-06-01	3.6000	4.5000	3.6000	4.4500	+17.105%	36	4,009	-53.933%
2026-05-29	4.0500	4.0500	3.8000	3.8000	+5.556%	26	4,001	-46.053%
2026-05-28	3.0000	3.6500	3.0000	3.6000	+11.111%	75	4,027	-43.056%
2026-05-27	3.3500	3.3500	3.1500	3.2400	-3.284%	13	4,014	-36.728%
2026-05-26	3.4500	3.5500	3.1000	3.3500	+19.217%	3,762	4,022	-38.806%
2026-05-21	2.8100	2.8100	2.8100	2.8100	+15.164%	1	626	-27.046%
2026-05-20	2.4300	2.4400	2.4300	2.4400	+23.232%	4	625	-15.984%
2026-05-19	1.9800	1.9800	1.9800	1.9800	-17.500%	1	620	+3.535%
2026-05-18	2.4000	2.4000	2.4000	2.4000	-23.810%	1	620	-14.583%
2026-05-15	3.0500	3.2500	3.0000	3.1500	-18.182%	14	620	-34.921%
2026-05-14	3.8500	3.8500	3.8500	3.8500	-9.412%	2	607	-46.753%
2026-05-13	4.2000	4.7000	4.2000	4.2500	+11.842%	27	607	-51.765%
2026-05-12	3.0700	3.8000	3.0700	3.8000	+15.152%	7	607	-46.053%
2026-05-11	2.6000	3.3000	2.6000	3.3000	+30.952%	4	607	-37.879%
2026-05-08	2.2800	2.5200	2.2800	2.5200	+2.439%	7	606	-18.651%
2026-05-06	2.4600	2.4600	2.4600	2.4600	+57.692%	20	601	-16.667%
2026-05-04	1.5400	1.5600	1.5400	1.5600	-5.455%	4	585	+31.410%
2026-05-01	1.6400	1.6500	1.6400	1.6500	-10.811%	3	585	+24.242%
2026-04-30	1.8500	1.8500	1.8500	1.8500	-3.141%	35	585	+10.811%
2026-04-28	1.9100	1.9100	1.9100	1.9100	-27.652%	1	620	+7.330%
2026-04-27	2.6400	2.6400	2.6400	2.6400	-2.222%	2	619	-22.348%
2026-04-24	2.7800	2.8800	2.7000	2.7000	-18.182%	11	619	-24.074%
2026-04-23	3.0000	3.6500	3.0000	3.3000	-33.735%	9	618	-37.879%
2026-04-22	4.8500	4.9800	4.8000	4.9800	-1.190%	3	612	-58.835%
2026-04-20	5.0400	5.0400	5.0400	5.0400	+2.857%	3	611	-59.325%
2026-04-17	4.3500	5.0000	4.3500	4.9000	+7.456%	128	608	-58.163%
2026-04-15	4.4000	4.5600	4.4000	4.5600	+3.636%	3	518	-55.044%
2026-04-14	4.4000	4.4000	4.4000	4.4000	-7.368%	5	520	-53.409%
2026-04-13	4.5000	4.7500	4.5000	4.7500	0.000%	35	520	-56.842%
2026-04-10	4.8200	4.8200	4.5800	4.7500	+31.944%	14	495	-56.842%
2026-04-02	3.4500	3.6000	3.4500	3.6000	+5.572%	21	484	-43.056%
2026-04-01	3.2500	3.4100	3.2500	3.4100	+19.649%	8	484	-39.883%
2026-03-31	2.3800	2.8500	2.3800	2.8500	+41.791%	10	486	-28.070%
2026-03-30	2.4400	2.4400	2.0100	2.0100	-10.268%	8	489	+1.990%
2026-03-26	2.1300	2.2400	2.0700	2.2400	-11.462%	8	488	-8.482%
2026-03-25	2.5300	2.5300	2.5300	2.5300	+8.120%	1	491	-18.972%
2026-03-24	2.0200	2.3400	1.9100	2.3400	+12.500%	21	492	-12.393%
2026-03-23	1.9300	2.0800	1.9300	2.0800	+28.395%	8	478	-1.442%
2026-03-20	1.8000	1.8000	1.6200	1.6200	+2.532%	10	479	+26.543%
2026-03-19	1.5800	1.5800	1.5800	1.5800	-41.481%	1	479	+29.747%
2026-03-17	2.8200	2.9200	2.6500	2.7000	-22.857%	11	479	-24.074%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-7.407%	2	475	-41.429%
2026-03-10	3.7800	3.7800	3.7800	3.7800	+12.836%	3	473	-45.767%
2026-03-09	3.0500	3.3500	3.0500	3.3500	-1.471%	14	476	-38.806%
2026-03-06	3.6100	3.6100	3.4000	3.4000	-34.615%	32	472	-39.706%
2026-03-04	5.4000	5.4000	5.2000	5.2000	+11.588%	35	471	-60.577%
2026-03-03	4.0700	4.7000	4.0700	4.6600	-18.246%	46	453	-56.009%
2026-03-02	5.7000	5.7000	5.7000	5.7000	-5.000%	2	419	-64.035%
2026-02-27	5.8300	6.0000	5.8300	6.0000	-11.243%	20	421	-65.833%
2026-02-25	6.2500	6.7600	6.2500	6.7600	+14.576%	6	422	-69.675%
2026-02-24	5.1000	6.0900	5.1000	5.9000	+20.408%	297	422	-65.254%
2026-02-23	4.9000	4.9000	4.9000	4.9000	+44.543%	1	146	-58.163%
2026-02-17	3.4500	3.4500	3.2000	3.3900	-7.880%	16	146	-39.528%
2026-02-12	4.5000	4.5000	3.6800	3.6800	+9.851%	14	141	-44.293%
2026-02-05	3.3500	3.3500	3.3500	3.3500	-31.633%	1	127	-38.806%
2026-02-03	5.1700	5.2700	4.9000	4.9000	+27.937%	18	127	-58.163%
2026-02-02	3.9000	4.1500	3.8300	3.8300	-1.795%	12	113	-46.475%
2026-01-30	5.5000	5.5000	3.8000	3.9000	-29.091%	51	110	-47.436%
2026-01-29	6.5000	6.5500	5.4100	5.5000	+35.468%	35	98	-62.727%
2026-01-28	4.5000	4.5000	4.0400	4.0600	+1.500%	20	96	-49.507%
2026-01-27	3.9100	4.0000	3.9000	4.0000	-7.193%	4	78	-48.750%
2026-01-26	3.8500	4.3100	3.7800	4.3100	+43.667%	64	74	-52.436%
2026-01-23	3.1500	3.1500	2.8000	3.0000	-7.975%	12	17	-31.667%
2026-01-22	3.4000	3.4000	3.2600	3.2600	0.000%	8	7	-37.117%