Dark

FCX20261218C85
FCX Dec 18 2026 85.00 Call (FCX261218C00085000)
option OPRA

EOD

Jul 22, 2026

2.74+21.778%(+0.49)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.4700	2.7400	2.4700	2.7400	+21.778%	6	1,545	0.000%
2026-07-21	2.0600	2.2600	2.0600	2.2500	+30.814%	15	1,545	+21.778%
2026-07-20	1.7200	1.7200	1.7200	1.7200	+4.878%	1	1,546	+59.302%
2026-07-16	1.7100	1.7100	1.6400	1.6400	-26.457%	3	1,545	+67.073%
2026-07-15	2.5100	2.5100	2.2300	2.2300	-15.209%	3	1,547	+22.870%
2026-07-14	2.6300	2.6300	2.6300	2.6300	+27.670%	2	1,547	+4.183%
2026-07-13	2.4600	2.4600	2.0600	2.0600	-17.600%	21	1,548	+33.010%
2026-07-10	2.5000	2.5000	2.5000	2.5000	+9.649%	1	1,538	+9.600%
2026-07-09	2.1700	2.2800	2.1300	2.2800	+25.275%	20	1,538	+20.175%
2026-07-08	1.8900	1.8900	1.5500	1.8200	-6.667%	34	1,528	+50.549%
2026-07-07	2.3300	2.3300	1.9500	1.9500	-19.087%	2	1,512	+40.513%
2026-07-06	2.5000	2.5000	2.4100	2.4100	-5.859%	9	1,512	+13.693%
2026-07-02	2.5600	2.5600	2.5600	2.5600	-17.419%	13	1,491	+7.031%
2026-06-30	3.3000	3.3000	3.1000	3.1000	+1.639%	16	1,491	-11.613%
2026-06-26	3.0000	3.2800	3.0000	3.0500	-6.154%	27	1,482	-10.164%
2026-06-25	3.3000	3.4500	3.2500	3.2500	+9.428%	4	1,465	-15.692%
2026-06-24	2.9900	3.0000	2.8500	2.9700	-17.500%	8	1,464	-7.744%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-30.769%	1	1,463	-23.889%
2026-06-22	5.6700	5.6700	5.2000	5.2000	-7.965%	4	1,462	-47.308%
2026-06-18	5.6500	5.6500	5.6500	5.6500	0.000%	3	1,461	-51.504%
2026-06-17	5.6500	5.6500	5.6500	5.6500	-7.680%	1	1,461	-51.504%
2026-06-16	6.1000	6.1200	6.1000	6.1200	-0.971%	35	1,461	-55.229%
2026-06-15	7.0000	7.0000	6.0500	6.1800	+38.876%	27	1,426	-55.663%
2026-06-11	4.4500	4.5000	4.3500	4.4500	+14.396%	4	1,405	-38.427%
2026-06-10	3.9000	3.9000	3.7500	3.8900	+3.733%	63	1,401	-29.563%
2026-06-09	4.7000	4.7000	3.7500	3.7500	-18.478%	5	1,390	-26.933%
2026-06-08	5.0000	5.0000	4.5000	4.6000	+3.604%	12	1,390	-40.435%
2026-06-05	5.5100	5.5100	4.2800	4.4400	-32.214%	7	1,378	-38.288%
2026-06-04	7.4000	7.4000	6.5500	6.5500	-10.884%	11	1,382	-58.168%
2026-06-03	6.9000	7.3500	6.9000	7.3500	+0.410%	9	1,383	-62.721%
2026-06-02	6.4500	7.3200	6.4500	7.3200	+74.286%	19	1,375	-62.568%
2026-05-29	4.3000	4.3000	4.2000	4.2000	-7.080%	4	1,360	-34.762%
2026-05-28	4.2000	4.5200	4.2000	4.5200	+15.013%	458	1,360	-39.381%
2026-05-27	3.9300	3.9300	3.9300	3.9300	-1.750%	1	1,066	-30.280%
2026-05-26	3.7000	4.1000	3.7000	4.0000	+21.212%	15	1,066	-31.500%
2026-05-21	3.1000	3.4000	3.1000	3.3000	+6.452%	441	1,063	-16.970%
2026-05-20	2.8500	3.1000	2.8500	3.1000	+21.569%	17	622	-11.613%
2026-05-19	2.6100	2.6100	2.5500	2.5500	-12.969%	3	606	+7.451%
2026-05-18	2.9300	2.9300	2.9300	2.9300	-27.654%	1	606	-6.485%
2026-05-15	3.8000	4.0500	3.8000	4.0500	-23.729%	7	606	-32.346%
2026-05-13	5.0500	5.7000	5.0500	5.3100	+19.326%	9	604	-48.399%
2026-05-12	4.1900	4.4500	4.1900	4.4500	+5.952%	120	492	-38.427%
2026-05-11	3.2000	4.2000	3.2000	4.2000	+33.333%	61	492	-34.762%
2026-05-08	3.1800	3.1800	3.1500	3.1500	+9.756%	3	432	-13.016%
2026-05-06	2.8700	2.8700	2.8700	2.8700	+33.488%	1	432	-4.530%
2026-05-05	2.2300	2.2300	2.1500	2.1500	+10.256%	2	433	+27.442%
2026-05-04	1.9500	1.9500	1.9500	1.9500	-8.451%	25	434	+40.513%
2026-05-01	2.1300	2.1300	2.1300	2.1300	-1.843%	2	435	+28.638%
2026-04-29	2.2300	2.2300	2.1700	2.1700	-10.700%	21	435	+26.267%
2026-04-28	2.5600	2.5600	2.4200	2.4300	-39.250%	5	434	+12.757%
2026-04-23	2.9000	4.4400	2.5300	4.0000	-34.426%	19	429	-31.500%
2026-04-22	6.2500	6.2500	6.1000	6.1000	+16.190%	6	421	-55.082%
2026-04-21	6.1500	6.1500	5.2500	5.2500	-13.934%	18	427	-47.810%
2026-04-20	6.1500	6.4000	6.1000	6.1000	+7.774%	16	427	-55.082%
2026-04-13	5.5000	5.6600	5.5000	5.6600	-2.414%	9	422	-51.590%
2026-04-10	5.8000	5.8000	5.8000	5.8000	+10.476%	3	420	-52.759%
2026-04-09	5.3000	5.3000	5.2000	5.2500	+3.550%	7	417	-47.810%
2026-04-08	4.9900	5.2500	4.8000	5.0700	+22.760%	82	416	-45.957%
2026-04-01	4.0500	4.1300	4.0500	4.1300	+35.410%	2	338	-33.656%
2026-03-31	3.1000	3.1000	3.0500	3.0500	-1.613%	93	339	-10.164%
2026-03-25	3.1000	3.1000	3.1000	3.1000	+27.049%	2	256	-11.613%
2026-03-24	2.4400	2.4400	2.4400	2.4400	+20.792%	1	256	+12.295%
2026-03-20	2.1600	2.1600	2.0200	2.0200	-15.126%	3	255	+35.644%
2026-03-19	2.3800	2.3800	2.3800	2.3800	-14.079%	1	256	+15.126%
2026-03-18	2.7700	2.7700	2.7700	2.7700	-30.402%	1	256	-1.083%
2026-03-12	3.9800	3.9800	3.9800	3.9800	-8.506%	1	256	-31.156%
2026-03-11	4.3500	4.3500	4.3500	4.3500	+26.087%	1	257	-37.011%
2026-03-09	3.6500	3.6500	3.4500	3.4500	-13.750%	3	257	-20.580%
2026-03-06	4.0000	4.0000	4.0000	4.0000	-36.000%	12	256	-31.500%
2026-03-04	6.2500	6.2500	6.2500	6.2500	+20.656%	2	263	-56.160%
2026-03-03	5.1800	5.1800	5.1800	5.1800	-23.031%	1	265	-47.104%
2026-03-02	6.7000	6.7300	6.7000	6.7300	-5.874%	3	265	-59.287%
2026-02-27	7.1500	7.1500	7.1500	7.1500	-3.117%	1	265	-61.678%
2026-02-25	7.4500	7.4500	7.3500	7.3800	+5.429%	12	263	-62.873%
2026-02-24	6.1800	7.0000	6.1800	7.0000	+42.857%	6	263	-60.857%
2026-02-20	4.9000	4.9000	4.9000	4.9000	+15.294%	3	268	-44.082%
2026-02-19	4.2500	4.2500	4.2500	4.2500	-7.205%	1	268	-35.529%
2026-02-18	4.5600	4.5800	4.5600	4.5800	+21.164%	3	268	-40.175%
2026-02-17	3.8800	3.8800	3.7800	3.7800	-14.091%	18	116	-27.513%
2026-02-13	4.4000	4.4000	4.4000	4.4000	-17.757%	6	126	-37.727%
2026-02-09	5.5000	5.5000	5.3500	5.3500	+27.381%	60	126	-48.785%
2026-02-06	4.2000	4.2000	4.2000	4.2000	-31.485%	3	99	-34.762%
2026-02-04	6.1300	6.1300	6.1300	6.1300	+0.492%	2	100	-55.302%
2026-02-03	5.8800	6.1400	5.8800	6.1000	+32.609%	12	100	-55.082%
2026-02-02	4.8000	4.8000	4.6000	4.6000	-3.158%	36	104	-40.435%
2026-01-30	5.2500	5.2500	4.7500	4.7500	-26.471%	16	68	-42.316%
2026-01-29	7.3200	7.3200	6.2500	6.4600	+29.200%	32	56	-57.585%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-15.254%	6	35	-45.200%
2026-01-26	4.9000	5.9000	4.8800	5.9000	+53.247%	14	28	-53.559%
2026-01-23	3.8500	3.8500	3.8500	3.8500	+27.063%	6	14	-28.831%
2026-01-22	3.0300	3.0300	3.0300	3.0300	0.000%	10	10	-9.571%