Dark

FCX20261218C75
FCX Dec 18 2026 75.00 Call (FCX261218C00075000)
option OPRA

EOD

Sep 9, 2026

9.20-3.564%(-0.34)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.7000	9.7000	8.8600	9.2000	-3.564%	36	7,228	0.000%
2026-09-08	8.5000	10.2600	8.4000	9.5400	+42.388%	56	7,227	-3.564%
2026-09-04	6.3000	7.0000	6.3000	6.7000	-0.741%	27	7,234	+37.313%
2026-09-03	7.6500	7.6500	6.7100	6.7500	-10.000%	46	7,234	+36.296%
2026-09-02	7.8500	8.4000	7.0000	7.5000	+9.489%	162	7,221	+22.667%
2026-09-01	7.4800	8.2000	6.8500	6.8500	-16.970%	119	7,139	+34.307%
2026-08-31	9.0800	9.0800	8.2500	8.2500	-9.836%	31	7,079	+11.515%
2026-08-28	10.0000	10.0000	9.1500	9.1500	-14.884%	57	7,090	+0.546%
2026-08-27	11.3000	11.3500	10.7500	10.7500	-4.867%	60	7,093	-14.419%
2026-08-26	11.5400	11.8500	11.0500	11.3000	-5.833%	52	7,129	-18.584%
2026-08-25	10.4400	12.0000	10.4400	12.0000	+11.836%	173	7,147	-23.333%
2026-08-24	11.1000	11.3400	9.8000	10.7300	+5.196%	567	7,214	-14.259%
2026-08-21	9.5000	10.8000	9.2000	10.2000	+43.865%	3,378	7,452	-9.804%
2026-08-20	5.5300	7.1500	5.4600	7.0900	+27.748%	575	7,334	+29.760%
2026-08-19	5.2000	6.0000	5.1500	5.5500	+25.850%	79	7,100	+65.766%
2026-08-18	4.9200	5.0000	4.2500	4.4100	-19.818%	67	7,070	+108.617%
2026-08-17	4.8500	5.7500	4.8500	5.5000	+15.546%	3,159	7,116	+67.273%
2026-08-14	5.0000	5.0000	4.7600	4.7600	+0.211%	4	4,270	+93.277%
2026-08-13	5.6500	5.6500	4.7500	4.7500	-22.131%	57	4,269	+93.684%
2026-08-12	6.1500	6.3700	6.1000	6.1000	+3.041%	44	4,267	+50.820%
2026-08-11	6.3500	6.3500	5.8000	5.9200	-18.345%	49	4,277	+55.405%
2026-08-10	6.8000	7.5300	6.8000	7.2500	+5.839%	129	4,278	+26.897%
2026-08-07	7.1000	7.1500	6.7200	6.8500	+9.600%	39	4,242	+34.307%
2026-08-06	6.6500	6.9100	6.2500	6.2500	-11.095%	21	4,228	+47.200%
2026-08-05	6.9800	7.5200	6.8700	7.0300	+15.246%	194	4,221	+30.868%
2026-08-04	5.4500	6.1000	5.4000	6.1000	+48.780%	48	4,065	+50.820%
2026-08-03	3.9000	4.2200	3.9000	4.1000	+3.797%	162	4,027	+124.390%
2026-07-31	3.9500	3.9500	3.9500	3.9500	-10.227%	20	4,036	+132.911%
2026-07-30	4.2500	4.4000	4.0000	4.4000	+34.557%	20	4,056	+109.091%
2026-07-29	3.2500	3.2700	2.7800	3.2700	-18.657%	33	4,043	+181.346%
2026-07-28	4.0200	4.0200	4.0200	4.0200	-3.133%	1	4,040	+128.856%
2026-07-27	4.0000	4.1500	3.8000	4.1500	-4.598%	15	4,040	+121.687%
2026-07-24	4.2700	4.3500	4.2700	4.3500	-3.118%	2	4,027	+111.494%
2026-07-23	4.6000	4.6000	4.4900	4.4900	-7.423%	29	4,028	+104.900%
2026-07-22	4.6000	4.9000	4.6000	4.8500	+15.476%	468	4,028	+89.691%
2026-07-21	3.7700	4.2400	3.7700	4.2000	+35.484%	142	3,995	+119.048%
2026-07-20	3.3300	3.3300	3.1000	3.1000	-1.587%	11	3,892	+196.774%
2026-07-17	3.0500	3.2500	3.0500	3.1500	+6.780%	6	3,886	+192.063%
2026-07-16	3.4000	3.4000	2.8700	2.9500	-33.708%	18	3,880	+211.864%
2026-07-14	4.6000	4.6000	4.4500	4.4500	+23.611%	2	3,868	+106.742%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-17.241%	2	3,867	+155.556%
2026-07-10	4.1000	4.3500	4.1000	4.3500	+11.538%	15	3,865	+111.494%
2026-07-09	3.7000	3.9500	3.7000	3.9000	+25.806%	18	3,857	+135.897%
2026-07-08	3.0500	3.2000	2.5400	3.1000	-20.513%	72	3,848	+196.774%
2026-07-07	3.3900	3.9000	3.3800	3.9000	-6.024%	46	3,844	+135.897%
2026-07-06	4.2100	4.2100	4.1500	4.1500	+0.973%	13	3,820	+121.687%
2026-07-02	4.6500	4.6500	3.9600	4.1100	-5.517%	41	3,778	+123.844%
2026-07-01	4.3500	4.3500	4.3500	4.3500	-16.346%	2	3,778	+111.494%
2026-06-30	5.3000	5.3500	5.2000	5.2000	+10.638%	7	3,778	+76.923%
2026-06-29	4.7000	4.7000	4.5000	4.7000	-12.150%	16	3,774	+95.745%
2026-06-26	5.3500	5.3500	5.3500	5.3500	-4.464%	6	3,763	+71.963%
2026-06-25	5.6000	5.6000	5.6000	5.6000	+14.286%	1	3,763	+64.286%
2026-06-24	5.3500	5.3500	4.9000	4.9000	-21.222%	6	3,758	+87.755%
2026-06-23	6.1000	6.3800	6.1000	6.2200	-24.606%	19	3,752	+47.910%
2026-06-22	8.5000	8.5000	8.2500	8.2500	+1.852%	17	3,743	+11.515%
2026-06-18	8.7000	8.7000	8.1000	8.1000	-5.704%	67	3,723	+13.580%
2026-06-17	8.9900	10.0700	8.5500	8.5900	-5.915%	65	3,723	+7.101%
2026-06-16	9.9500	9.9500	9.1300	9.1300	+1.444%	28	3,723	+0.767%
2026-06-15	10.1900	10.1900	8.9800	9.0000	+4.895%	30	3,716	+2.222%
2026-06-12	8.0000	8.7000	8.0000	8.5800	+14.400%	5	3,715	+7.226%
2026-06-11	6.5500	7.5000	6.5000	7.5000	+26.689%	34	3,715	+22.667%
2026-06-10	6.4000	6.4000	5.9200	5.9200	-22.208%	4	3,704	+55.405%
2026-06-09	7.6000	7.6100	7.6000	7.6100	+16.361%	2	3,704	+20.894%
2026-06-08	7.0000	7.1000	6.5400	6.5400	+4.640%	80	3,703	+40.673%
2026-06-05	8.0000	8.0000	6.2500	6.2500	-34.828%	19	3,670	+47.200%
2026-06-04	10.2200	11.0000	9.3500	9.5900	-9.528%	82	3,676	-4.067%
2026-06-03	9.7900	10.6000	9.7300	10.6000	-0.282%	12	3,642	-13.208%
2026-06-02	9.2000	10.6500	9.2000	10.6300	+34.217%	120	3,641	-13.452%
2026-06-01	7.6200	8.0700	7.6200	7.9200	+12.023%	24	3,620	+16.162%
2026-05-29	6.6500	7.0700	6.5800	7.0700	+5.522%	12	3,623	+30.127%
2026-05-28	6.2500	6.8700	6.2500	6.7000	+16.522%	20	3,632	+37.313%
2026-05-27	6.0000	6.0000	5.7500	5.7500	-12.348%	6	3,628	+60.000%
2026-05-26	6.1500	6.6200	6.1500	6.5600	+22.617%	383	3,626	+40.244%
2026-05-22	5.3000	5.3500	5.3000	5.3500	+10.766%	13	3,383	+71.963%
2026-05-21	4.8300	4.8300	4.8300	4.8300	+0.625%	1	3,383	+90.476%
2026-05-20	4.2700	4.8500	4.2700	4.8000	+7.623%	63	3,383	+91.667%
2026-05-19	4.2300	4.5200	4.2300	4.4600	-5.106%	17	3,379	+106.278%
2026-05-18	5.8700	5.8700	4.5000	4.7000	-22.951%	15	3,379	+95.745%
2026-05-15	6.0500	6.2500	6.0500	6.1000	-13.720%	9	3,379	+50.820%
2026-05-14	7.4000	7.4000	6.9500	7.0700	-10.506%	17	3,378	+30.127%
2026-05-13	7.5000	8.5500	7.5000	7.9000	+8.516%	74	3,356	+16.456%
2026-05-12	7.2800	7.2800	7.2800	7.2800	+14.646%	1	3,356	+26.374%
2026-05-11	6.0000	6.5900	5.9800	6.3500	+26.243%	329	3,356	+44.882%
2026-05-08	5.2000	5.3000	5.0000	5.0300	+2.653%	38	3,303	+82.903%
2026-05-07	5.1100	5.1100	4.9000	4.9000	-1.408%	23	3,336	+87.755%
2026-05-06	4.7500	5.2500	4.7500	4.9700	+36.164%	32	3,313	+85.111%
2026-05-05	3.5000	3.6500	3.4800	3.6500	+10.606%	8	3,301	+152.055%
2026-05-04	3.3500	3.3500	3.3000	3.3000	-4.348%	3	3,308	+178.788%
2026-05-01	3.3500	3.4500	3.3500	3.4500	-9.211%	6	3,309	+166.667%
2026-04-30	3.6500	3.8000	3.6500	3.8000	+11.765%	32	3,309	+142.105%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-17.073%	25	3,288	+170.588%
2026-04-28	4.0400	4.1000	4.0400	4.1000	-19.132%	11	3,288	+124.390%
2026-04-27	5.0700	5.0700	5.0700	5.0700	-8.152%	1	3,288	+81.460%
2026-04-24	5.6500	5.7500	5.5200	5.5200	-3.497%	5	3,288	+66.667%
2026-04-23	6.0000	7.1500	5.5500	5.7200	-38.162%	39	3,289	+60.839%
2026-04-22	9.1000	9.3000	9.1000	9.2500	-1.070%	5	3,264	-0.541%
2026-04-21	9.3500	9.3500	9.3500	9.3500	+0.107%	1	3,260	-1.604%
2026-04-20	9.6000	9.8000	9.3400	9.3400	+2.077%	4	3,260	-1.499%
2026-04-17	8.9500	9.4300	8.7600	9.1500	+5.780%	43	3,260	+0.546%
2026-04-16	8.8000	8.8500	8.6000	8.6500	+3.345%	185	3,221	+6.358%
2026-04-15	8.3700	8.3700	8.3700	8.3700	-3.571%	1	3,178	+9.916%
2026-04-14	8.4500	8.6800	8.4000	8.6800	+2.722%	9	3,177	+5.991%
2026-04-13	8.3500	8.5300	8.2000	8.4500	0.000%	15	3,181	+8.876%
2026-04-10	8.2000	8.8000	8.2000	8.4500	+3.049%	6	3,177	+8.876%
2026-04-09	7.4500	8.2000	7.4500	8.2000	+9.188%	7	3,179	+12.195%
2026-04-08	7.4300	7.8500	6.9500	7.5100	+32.920%	131	3,179	+22.503%
2026-04-07	5.8500	6.0500	5.6500	5.6500	-5.833%	39	3,218	+62.832%
2026-04-06	6.0000	6.0000	5.9000	6.0000	-1.961%	77	3,183	+53.333%
2026-04-02	6.2600	6.3000	6.0500	6.1200	-5.846%	47	3,237	+50.327%
2026-04-01	6.0100	6.5000	6.0100	6.5000	+17.967%	6	3,237	+41.538%
2026-03-31	4.9500	5.5100	4.9000	5.5100	+39.494%	12	3,242	+66.969%
2026-03-30	4.6000	4.6000	3.9500	3.9500	-15.957%	14	3,240	+132.911%
2026-03-27	4.2500	4.7000	4.1500	4.7000	+7.306%	32	3,242	+95.745%
2026-03-26	4.0300	4.3800	4.0300	4.3800	-10.612%	4	3,258	+110.046%
2026-03-25	4.9000	4.9000	4.9000	4.9000	+6.522%	13	3,261	+87.755%
2026-03-24	3.9500	4.6000	3.9500	4.6000	+14.144%	62	3,260	+100.000%
2026-03-23	4.0500	4.0500	4.0000	4.0300	+24.000%	23	3,259	+128.288%
2026-03-20	3.5500	3.5500	3.2500	3.2500	-9.722%	19	3,258	+183.077%
2026-03-19	3.2100	3.6000	3.2000	3.6000	-32.075%	57	3,243	+155.556%
2026-03-17	5.3000	5.3000	5.3000	5.3000	+1.923%	9	3,216	+73.585%
2026-03-16	5.4500	5.4500	5.2000	5.2000	+9.474%	4	3,207	+76.923%
2026-03-13	4.9000	5.1000	4.7500	4.7500	-31.159%	55	3,203	+93.684%
2026-03-11	6.9000	6.9000	6.9000	6.9000	+25.227%	2	3,182	+33.333%
2026-03-09	5.2500	5.5100	5.0500	5.5100	-36.667%	37	3,184	+66.969%
2026-03-04	8.7000	8.7000	8.7000	8.7000	-12.121%	2	3,186	+5.747%
2026-03-02	9.9000	9.9000	9.9000	9.9000	-1.000%	20	3,184	-7.071%
2026-02-27	10.2000	10.3500	9.8400	10.0000	-5.927%	19	3,194	-8.000%
2026-02-25	9.1000	10.6300	9.1000	10.6300	+8.469%	53	3,135	-13.452%
2026-02-24	8.9000	10.2500	8.9000	9.8000	+17.365%	25	3,135	-6.122%
2026-02-23	7.9500	8.4300	7.8000	8.3500	+6.369%	32	3,147	+10.180%
2026-02-20	7.8500	7.8500	7.8500	7.8500	+17.164%	4	3,154	+17.197%
2026-02-18	6.8500	6.8500	6.5000	6.7000	-4.694%	24	3,154	+37.313%
2026-02-13	6.8500	7.2400	6.8500	7.0300	+3.382%	8	3,133	+30.868%
2026-02-12	7.3500	7.4500	6.4900	6.8000	-16.049%	83	3,133	+35.294%
2026-02-11	8.1800	8.1800	8.1000	8.1000	+11.724%	7	3,160	+13.580%
2026-02-10	7.0000	7.4000	6.8000	7.2500	-5.229%	737	3,159	+26.897%
2026-02-09	7.0600	7.8900	7.0600	7.6500	+20.472%	229	3,232	+20.261%
2026-02-06	6.4800	6.4800	6.3500	6.3500	+5.833%	127	3,230	+44.882%
2026-02-05	6.0900	6.0900	5.6500	6.0000	-14.286%	30	3,230	+53.333%
2026-02-04	8.4000	8.4000	7.0000	7.0000	-17.160%	126	3,238	+31.429%
2026-02-03	7.9000	8.6000	7.7100	8.4500	+29.008%	35	3,244	+8.876%
2026-02-02	6.6000	6.7500	6.4700	6.5500	+6.504%	285	3,270	+40.458%
2026-01-30	7.0000	7.0000	6.1400	6.1500	-29.310%	88	3,525	+49.593%
2026-01-29	9.5500	10.3500	8.6000	8.7000	+20.833%	832	3,505	+5.747%
2026-01-28	7.1000	7.2300	7.1000	7.2000	+1.408%	6	3,391	+27.778%
2026-01-27	7.1000	7.1000	6.6800	7.1000	+9.231%	16	3,385	+29.577%
2026-01-26	7.0500	7.5000	6.5000	6.5000	+9.244%	30	3,385	+41.538%
2026-01-23	5.9500	5.9500	5.9500	5.9500	+16.211%	9	3,382	+54.622%
2026-01-22	4.9000	5.5000	4.9000	5.1200	-20.000%	334	3,389	+79.688%
2026-01-21	6.7000	6.7000	6.3500	6.4000	+21.905%	5	3,372	+43.750%
2026-01-20	5.6000	5.6000	5.2500	5.2500	+4.167%	11	3,369	+75.238%
2026-01-16	4.9500	5.2000	4.8600	5.0400	-12.042%	72	3,368	+82.540%
2026-01-15	5.2000	6.0000	5.2000	5.7300	0.000%	8	3,368	+60.558%
2026-01-14	5.5500	5.9100	5.3000	5.7300	+16.939%	595	3,361	+60.558%
2026-01-13	5.1100	5.1100	4.6000	4.9000	+7.692%	12	3,181	+87.755%
2026-01-12	4.5000	4.6500	4.3000	4.5500	+29.630%	129	3,176	+102.198%
2026-01-09	3.8000	3.8000	3.5100	3.5100	-6.400%	15	3,229	+162.108%
2026-01-06	3.5500	4.1000	3.5500	3.7500	+17.188%	2,468	3,219	+145.333%
2026-01-05	3.0000	3.2000	2.7400	3.2000	+46.119%	16	1,786	+187.500%
2025-12-31	2.2800	2.2800	2.1900	2.1900	-9.504%	2	1,788	+320.091%
2025-12-30	2.4100	2.5000	2.3900	2.4200	+3.419%	117	1,788	+280.165%
2025-12-29	2.7300	2.7300	2.2700	2.3400	-13.971%	15	1,681	+293.162%
2025-12-26	2.3200	2.7200	2.3200	2.7200	+23.077%	187	1,680	+238.235%
2025-12-23	2.2000	2.2100	2.1000	2.2100	+16.931%	46	1,651	+316.290%
2025-12-22	1.7200	1.9000	1.7200	1.8900	+14.545%	18	1,650	+386.772%
2025-12-19	1.6500	1.6500	1.6300	1.6500	+10.000%	32	1,649	+457.576%
2025-12-18	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,663	+513.333%
2025-12-15	1.3800	1.4000	1.3800	1.4000	-3.448%	15	1,663	+557.143%
2025-12-12	1.5100	1.5100	1.3500	1.4500	0.000%	42	1,668	+534.483%
2025-12-11	1.2100	1.4500	1.1500	1.4500	+64.773%	27	1,707	+534.483%
2025-12-10	1.0300	1.0300	0.8800	0.8800	-21.429%	29	1,743	+945.455%
2025-12-09	0.9200	1.1200	0.9200	1.1200	+3.704%	2	1,762	+721.429%
2025-12-04	1.0800	1.0800	1.0800	1.0800	-1.818%	50	1,763	+751.852%
2025-12-03	1.1000	1.1000	1.1000	1.1000	+29.412%	75	1,763	+736.364%
2025-12-02	0.8500	0.8500	0.8500	0.8500	-9.574%	1	1,761	+982.353%
2025-12-01	0.8800	0.9400	0.8800	0.9400	+5.618%	353	1,760	+878.723%
2025-11-28	0.8700	0.8900	0.8700	0.8900	+11.250%	101	1,584	+933.708%
2025-11-26	0.8200	0.8600	0.8000	0.8000	+15.942%	5	1,584	+1,050.000%
2025-11-25	0.7000	0.7000	0.6900	0.6900	-8.000%	44	1,584	+1,233.333%
2025-11-24	0.7500	0.7500	0.7500	0.7500	+1.351%	5	1,551	+1,126.667%
2025-11-21	0.7400	0.7400	0.7400	0.7400	-30.189%	1	1,551	+1,143.243%
2025-11-18	1.0600	1.0600	1.0600	1.0600	+41.333%	1	1,551	+767.925%
2025-11-17	0.6700	0.7500	0.6700	0.7500	-25.000%	16	1,551	+1,126.667%
2025-11-12	1.0000	1.0000	1.0000	1.0000	+1.010%	50	1,535	+820.000%
2025-11-11	0.9900	0.9900	0.9900	0.9900	-1.980%	1	1,585	+829.293%
2025-11-10	0.8000	1.0100	0.8000	1.0100	+31.169%	36	1,585	+810.891%
2025-11-06	0.7700	0.7700	0.7700	0.7700	+11.594%	10	1,585	+1,094.805%
2025-11-04	0.7200	0.7200	0.6800	0.6900	-25.806%	11	1,585	+1,233.333%
2025-11-03	0.9500	0.9500	0.8800	0.9300	-22.500%	72	1,527	+889.247%
2025-10-29	1.2000	1.2900	1.2000	1.2000	+29.032%	14	1,527	+666.667%
2025-10-27	0.9300	0.9300	0.9300	0.9300	+3.333%	10	1,517	+889.247%
2025-10-24	0.8900	0.9000	0.8900	0.9000	0.000%	5	1,517	+922.222%
2025-10-22	0.9000	0.9000	0.9000	0.9000	+3.448%	3	1,512	+922.222%
2025-10-21	1.0000	1.0000	0.8700	0.8700	-25.000%	6	1,509	+957.471%
2025-10-20	1.1700	1.1700	1.0400	1.1600	+7.407%	21	1,511	+693.103%
2025-10-17	1.1200	1.1200	1.0800	1.0800	-12.195%	57	1,512	+751.852%
2025-10-16	1.0700	1.2300	1.0700	1.2300	+10.811%	5	1,495	+647.967%
2025-10-15	1.1700	1.1700	1.1100	1.1100	+4.717%	28	1,492	+728.829%
2025-10-14	1.1500	1.1500	1.0600	1.0600	+2.913%	6	1,490	+767.925%
2025-10-13	1.0300	1.0400	1.0300	1.0300	-10.435%	142	1,490	+793.204%
2025-10-08	1.1100	1.1500	1.1100	1.1500	+53.333%	116	1,569	+700.000%
2025-10-06	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,559	+1,126.667%
2025-10-03	0.7500	0.7600	0.7500	0.7600	-3.797%	11	1,560	+1,110.526%
2025-10-02	0.7000	0.7900	0.7000	0.7900	+1.282%	26	1,571	+1,064.557%
2025-10-01	0.7900	0.7900	0.7800	0.7800	+4.000%	43	1,571	+1,079.487%
2025-09-30	0.6700	0.7500	0.6700	0.7500	+1.351%	4	1,597	+1,126.667%
2025-09-29	0.5800	0.7600	0.5800	0.7400	+51.020%	171	1,599	+1,143.243%
2025-09-25	0.6000	0.6000	0.4800	0.4900	-37.179%	10	1,553	+1,777.551%
2025-09-24	0.7500	0.7800	0.7500	0.7800	-38.095%	401	1,552	+1,079.487%
2025-09-19	1.2300	1.2600	1.2300	1.2600	0.000%	3	1,589	+630.159%
2025-09-10	1.2600	1.2600	1.2600	1.2600	-16.000%	1	1,589	+630.159%
2025-09-03	1.4500	1.5000	1.4500	1.5000	+32.743%	28	1,588	+513.333%
2025-08-29	1.1900	1.1900	1.1300	1.1300	-5.042%	2	1,595	+714.159%
2025-08-26	1.1900	1.1900	1.1900	1.1900	+8.182%	6	1,595	+673.109%
2025-08-22	1.1000	1.1000	1.1000	1.1000	+26.437%	10	1,601	+736.364%
2025-08-19	0.9100	0.9100	0.8700	0.8700	-18.692%	3	1,601	+957.471%
2025-08-15	1.0700	1.0700	1.0700	1.0700	+4.902%	1	1,601	+759.813%
2025-08-14	1.0100	1.0200	1.0100	1.0200	+10.870%	2	1,601	+801.961%
2025-08-07	0.8300	0.9200	0.8300	0.9200	+4.545%	4	1,601	+900.000%
2025-08-06	0.8200	0.8800	0.8200	0.8800	0.000%	2	1,599	+945.455%
2025-07-31	1.0800	1.1300	0.8800	0.8800	-38.889%	203	1,599	+945.455%
2025-07-23	1.4400	1.4400	1.4400	1.4400	-15.294%	5	1,601	+538.889%
2025-07-22	1.4900	1.7000	1.4900	1.7000	-1.163%	6	1,601	+441.176%
2025-07-14	1.7200	1.7200	1.7200	1.7200	-14.000%	10	1,601	+434.884%
2025-07-10	2.0000	2.0000	2.0000	2.0000	+9.890%	10	1,601	+360.000%
2025-07-09	1.8200	1.8200	1.8200	1.8200	-22.553%	25	1,601	+405.495%
2025-07-08	1.8500	2.3500	1.8500	2.3500	+51.613%	35	1,601	+291.489%
2025-07-07	1.6000	1.6000	1.5500	1.5500	-12.921%	11	1,571	+493.548%
2025-07-02	1.6700	1.7800	1.6700	1.7800	+14.839%	12	1,570	+416.854%
2025-06-26	1.5500	1.5500	1.5500	1.5500	+55.000%	10	1,570	+493.548%
2025-06-23	1.0000	1.0000	1.0000	1.0000	+8.696%	5	1,570	+820.000%
2025-06-11	0.9200	0.9200	0.9200	0.9200	-20.000%	1	1,565	+900.000%
2025-06-10	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,565	+700.000%
2025-06-09	1.2500	1.2500	1.2500	1.2500	+22.549%	109	1,564	+636.000%
2025-06-05	1.0200	1.0200	1.0200	1.0200	0.000%	1	1,673	+801.961%
2025-06-04	1.0200	1.0200	1.0200	1.0200	+9.677%	1	1,672	+801.961%
2025-06-03	0.9300	0.9300	0.9300	0.9300	+3.333%	30	1,672	+889.247%
2025-05-27	0.9000	0.9000	0.9000	0.9000	+57.895%	1	1,672	+922.222%
2025-05-16	0.5700	0.5700	0.5700	0.5700	-24.000%	4	1,672	+1,514.035%
2025-05-14	0.7500	0.7500	0.7500	0.7500	+1.351%	200	1,674	+1,126.667%
2025-04-29	0.7400	0.7400	0.7400	0.7400	-1.333%	1	1,475	+1,143.243%
2025-04-28	0.7400	0.7500	0.7400	0.7500	+7.143%	4	1,476	+1,126.667%
2025-04-25	0.7500	0.7600	0.7000	0.7000	-15.663%	20	1,477	+1,214.286%
2025-04-24	0.8100	0.8500	0.7500	0.8300	+8,200.000%	1,671	1,479	+1,008.434%
2025-04-23	0.0100	0.0100	0.0100	0.0100	-97.826%	1	795	+91,900.000%
2025-04-17	0.4600	0.4600	0.4600	0.4600	-11.538%	1	796	+1,900.000%
2025-04-11	0.5200	0.5200	0.5200	0.5200	+6.122%	2	796	+1,669.231%
2025-04-07	0.4000	0.5100	0.4000	0.4900	+22.500%	54	795	+1,777.551%
2025-04-04	0.4800	0.5000	0.4000	0.4000	-33.333%	274	792	+2,200.000%
2025-04-03	0.7000	0.7000	0.6000	0.6000	-61.290%	34	724	+1,433.333%
2025-03-26	1.7000	1.7000	1.5500	1.5500	-14.835%	6	692	+493.548%
2025-03-24	1.6300	1.8200	1.6300	1.8200	+18.954%	2	690	+405.495%
2025-03-20	1.5300	1.5300	1.5300	1.5300	+42.991%	4	690	+501.307%
2025-03-03	1.0700	1.0700	1.0700	1.0700	-2.727%	1	690	+759.813%
2025-02-24	1.0200	1.1000	1.0200	1.1000	-8.333%	2	690	+736.364%
2025-02-19	1.1300	1.2000	1.1300	1.2000	+41.176%	2	690	+666.667%
2025-02-03	0.8500	0.9300	0.7500	0.8500	-12.371%	582	690	+982.353%
2025-01-29	0.9700	0.9700	0.9700	0.9700	+14.118%	4	310	+848.454%
2025-01-28	0.8800	0.8800	0.8500	0.8500	-10.526%	21	312	+982.353%
2025-01-23	1.0000	1.0000	0.9500	0.9500	-35.374%	15	293	+868.421%
2025-01-21	1.4000	1.4700	1.4000	1.4700	+3.521%	11	280	+525.850%
2025-01-08	1.4200	1.4200	1.4200	1.4200	+4.412%	6	275	+547.887%
2025-01-07	1.3600	1.3600	1.3600	1.3600	+2.256%	3	275	+576.471%
2025-01-06	1.5200	1.5200	1.3300	1.3300	+15.652%	17	278	+591.729%
2025-01-03	1.1500	1.1500	1.1500	1.1500	-22.297%	16	290	+700.000%
2024-12-30	1.4300	1.4800	1.4300	1.4800	-1.333%	2	282	+521.622%
2024-12-26	1.5000	1.5000	1.5000	1.5000	+11.111%	1	280	+513.333%
2024-12-19	1.3500	1.3500	1.3500	1.3500	-10.000%	6	280	+581.481%
2024-12-18	1.6900	1.6900	1.5000	1.5000	-42.529%	11	275	+513.333%
2024-11-27	2.6100	2.6100	2.6100	2.6100	+10.127%	5	280	+252.490%
2024-11-26	2.3200	2.3700	2.3200	2.3700	-5.578%	22	280	+288.186%
2024-11-25	2.6300	2.6500	2.5100	2.5100	+0.400%	68	274	+266.534%
2024-11-14	2.5000	2.5000	2.5000	2.5000	0.000%	2	284	+268.000%
2024-11-13	2.4800	2.5000	2.4800	2.5000	0.000%	207	286	+268.000%
2024-11-12	2.5000	2.5000	2.5000	2.5000	-39.024%	1	123	+268.000%
2024-11-07	4.1000	4.1000	4.1000	4.1000	+39.932%	1	124	+124.390%
2024-10-31	2.9300	2.9300	2.9300	2.9300	-19.726%	3	123	+213.993%
2024-10-24	3.6500	3.6500	3.6500	3.6500	-25.510%	2	126	+152.055%
2024-10-01	4.9000	4.9000	4.9000	4.9000	-14.783%	2	124	+87.755%
2024-09-26	5.3500	5.7500	5.3000	5.7500	+34.033%	18	122	+60.000%
2024-09-24	4.0500	4.2900	3.9000	4.2900	+56.000%	5	116	+114.452%
2024-09-16	2.7500	2.7500	2.7500	2.7500	+10.000%	3	112	+234.545%
2024-09-12	2.5100	2.5100	2.5000	2.5000	0.000%	2	115	+268.000%
2024-09-05	2.5000	2.5000	2.5000	2.5000	+0.806%	1	115	+268.000%
2024-09-03	2.4800	2.4800	2.4800	2.4800	-27.059%	12	114	+270.968%
2024-08-26	3.4000	3.4000	3.4000	3.4000	+11.475%	2	114	+170.588%
2024-08-21	3.0500	3.0500	3.0500	3.0500	0.000%	21	112	+201.639%
2024-08-15	3.0500	3.0500	3.0500	3.0500	+8.541%	3	98	+201.639%
2024-08-13	2.8100	2.8100	2.8100	2.8100	-3.103%	2	95	+227.402%
2024-08-08	2.8700	2.9000	2.8700	2.9000	+16.000%	2	93	+217.241%
2024-08-07	2.5100	2.7100	2.5000	2.5000	-13.793%	13	93	+268.000%
2024-08-06	2.9000	2.9000	2.9000	2.9000	+7.807%	1	90	+217.241%
2024-08-05	2.6400	2.7500	2.6400	2.6900	-10.033%	5	89	+242.007%
2024-08-02	2.9900	2.9900	2.9900	2.9900	-9.394%	2	87	+207.692%
2024-08-01	3.3000	3.3000	3.3000	3.3000	-14.286%	1	88	+178.788%
2024-07-31	3.8500	3.8500	3.8500	3.8500	+10.951%	1	89	+138.961%
2024-07-30	3.4700	3.4700	3.4400	3.4700	-4.932%	5	88	+165.130%
2024-07-29	3.6500	3.6500	3.6500	3.6500	-10.099%	1	83	+152.055%
2024-07-22	4.0600	4.0600	4.0600	4.0600	-2.169%	1	84	+126.601%
2024-07-19	4.2500	4.2500	4.1500	4.1500	-17.822%	104	85	+121.687%
2024-07-17	5.0500	5.0500	5.0500	5.0500	-7.847%	1	35	+82.178%
2024-07-16	5.4800	5.4800	5.4800	5.4800	-9.121%	12	36	+67.883%
2024-07-11	6.0300	6.0300	6.0300	6.0300	+0.500%	1	24	+52.570%
2024-07-09	6.0100	6.0100	5.9500	6.0000	-1.639%	10	23	+53.333%
2024-07-03	5.9500	6.1000	5.9500	6.1000	+24.490%	11	6	+50.820%
2024-06-28	4.9000	4.9000	4.9000	4.9000	-5.769%	2	6	+87.755%
2024-06-27	5.2000	5.2000	5.2000	5.2000	0.000%	5	5	+76.923%