Dark

FCX20261218C75
FCX Dec 18 2026 75.00 Call (FCX261218C00075000)
option OPRA

EOD

Jul 22, 2026

4.85+15.476%(+0.65)468

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.6000	4.9000	4.6000	4.8500	+15.476%	468	4,028	0.000%
2026-07-21	3.7700	4.2400	3.7700	4.2000	+35.484%	142	3,995	+15.476%
2026-07-20	3.3300	3.3300	3.1000	3.1000	-1.587%	11	3,892	+56.452%
2026-07-17	3.0500	3.2500	3.0500	3.1500	+6.780%	6	3,886	+53.968%
2026-07-16	3.4000	3.4000	2.8700	2.9500	-33.708%	18	3,880	+64.407%
2026-07-14	4.6000	4.6000	4.4500	4.4500	+23.611%	2	3,868	+8.989%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-17.241%	2	3,867	+34.722%
2026-07-10	4.1000	4.3500	4.1000	4.3500	+11.538%	15	3,865	+11.494%
2026-07-09	3.7000	3.9500	3.7000	3.9000	+25.806%	18	3,857	+24.359%
2026-07-08	3.0500	3.2000	2.5400	3.1000	-20.513%	72	3,848	+56.452%
2026-07-07	3.3900	3.9000	3.3800	3.9000	-6.024%	46	3,844	+24.359%
2026-07-06	4.2100	4.2100	4.1500	4.1500	+0.973%	13	3,820	+16.867%
2026-07-02	4.6500	4.6500	3.9600	4.1100	-5.517%	41	3,778	+18.005%
2026-07-01	4.3500	4.3500	4.3500	4.3500	-16.346%	2	3,778	+11.494%
2026-06-30	5.3000	5.3500	5.2000	5.2000	+10.638%	7	3,778	-6.731%
2026-06-29	4.7000	4.7000	4.5000	4.7000	-12.150%	16	3,774	+3.191%
2026-06-26	5.3500	5.3500	5.3500	5.3500	-4.464%	6	3,763	-9.346%
2026-06-25	5.6000	5.6000	5.6000	5.6000	+14.286%	1	3,763	-13.393%
2026-06-24	5.3500	5.3500	4.9000	4.9000	-21.222%	6	3,758	-1.020%
2026-06-23	6.1000	6.3800	6.1000	6.2200	-24.606%	19	3,752	-22.026%
2026-06-22	8.5000	8.5000	8.2500	8.2500	+1.852%	17	3,743	-41.212%
2026-06-18	8.7000	8.7000	8.1000	8.1000	-5.704%	67	3,723	-40.123%
2026-06-17	8.9900	10.0700	8.5500	8.5900	-5.915%	65	3,723	-43.539%
2026-06-16	9.9500	9.9500	9.1300	9.1300	+1.444%	28	3,723	-46.878%
2026-06-15	10.1900	10.1900	8.9800	9.0000	+4.895%	30	3,716	-46.111%
2026-06-12	8.0000	8.7000	8.0000	8.5800	+14.400%	5	3,715	-43.473%
2026-06-11	6.5500	7.5000	6.5000	7.5000	+26.689%	34	3,715	-35.333%
2026-06-10	6.4000	6.4000	5.9200	5.9200	-22.208%	4	3,704	-18.074%
2026-06-09	7.6000	7.6100	7.6000	7.6100	+16.361%	2	3,704	-36.268%
2026-06-08	7.0000	7.1000	6.5400	6.5400	+4.640%	80	3,703	-25.841%
2026-06-05	8.0000	8.0000	6.2500	6.2500	-34.828%	19	3,670	-22.400%
2026-06-04	10.2200	11.0000	9.3500	9.5900	-9.528%	82	3,676	-49.426%
2026-06-03	9.7900	10.6000	9.7300	10.6000	-0.282%	12	3,642	-54.245%
2026-06-02	9.2000	10.6500	9.2000	10.6300	+34.217%	120	3,641	-54.374%
2026-06-01	7.6200	8.0700	7.6200	7.9200	+12.023%	24	3,620	-38.763%
2026-05-29	6.6500	7.0700	6.5800	7.0700	+5.522%	12	3,623	-31.400%
2026-05-28	6.2500	6.8700	6.2500	6.7000	+16.522%	20	3,632	-27.612%
2026-05-27	6.0000	6.0000	5.7500	5.7500	-12.348%	6	3,628	-15.652%
2026-05-26	6.1500	6.6200	6.1500	6.5600	+22.617%	383	3,626	-26.067%
2026-05-22	5.3000	5.3500	5.3000	5.3500	+10.766%	13	3,383	-9.346%
2026-05-21	4.8300	4.8300	4.8300	4.8300	+0.625%	1	3,383	+0.414%
2026-05-20	4.2700	4.8500	4.2700	4.8000	+7.623%	63	3,383	+1.042%
2026-05-19	4.2300	4.5200	4.2300	4.4600	-5.106%	17	3,379	+8.744%
2026-05-18	5.8700	5.8700	4.5000	4.7000	-22.951%	15	3,379	+3.191%
2026-05-15	6.0500	6.2500	6.0500	6.1000	-13.720%	9	3,379	-20.492%
2026-05-14	7.4000	7.4000	6.9500	7.0700	-10.506%	17	3,378	-31.400%
2026-05-13	7.5000	8.5500	7.5000	7.9000	+8.516%	74	3,356	-38.608%
2026-05-12	7.2800	7.2800	7.2800	7.2800	+14.646%	1	3,356	-33.379%
2026-05-11	6.0000	6.5900	5.9800	6.3500	+26.243%	329	3,356	-23.622%
2026-05-08	5.2000	5.3000	5.0000	5.0300	+2.653%	38	3,303	-3.579%
2026-05-07	5.1100	5.1100	4.9000	4.9000	-1.408%	23	3,336	-1.020%
2026-05-06	4.7500	5.2500	4.7500	4.9700	+36.164%	32	3,313	-2.414%
2026-05-05	3.5000	3.6500	3.4800	3.6500	+10.606%	8	3,301	+32.877%
2026-05-04	3.3500	3.3500	3.3000	3.3000	-4.348%	3	3,308	+46.970%
2026-05-01	3.3500	3.4500	3.3500	3.4500	-9.211%	6	3,309	+40.580%
2026-04-30	3.6500	3.8000	3.6500	3.8000	+11.765%	32	3,309	+27.632%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-17.073%	25	3,288	+42.647%
2026-04-28	4.0400	4.1000	4.0400	4.1000	-19.132%	11	3,288	+18.293%
2026-04-27	5.0700	5.0700	5.0700	5.0700	-8.152%	1	3,288	-4.339%
2026-04-24	5.6500	5.7500	5.5200	5.5200	-3.497%	5	3,288	-12.138%
2026-04-23	6.0000	7.1500	5.5500	5.7200	-38.162%	39	3,289	-15.210%
2026-04-22	9.1000	9.3000	9.1000	9.2500	-1.070%	5	3,264	-47.568%
2026-04-21	9.3500	9.3500	9.3500	9.3500	+0.107%	1	3,260	-48.128%
2026-04-20	9.6000	9.8000	9.3400	9.3400	+2.077%	4	3,260	-48.073%
2026-04-17	8.9500	9.4300	8.7600	9.1500	+5.780%	43	3,260	-46.995%
2026-04-16	8.8000	8.8500	8.6000	8.6500	+3.345%	185	3,221	-43.931%
2026-04-15	8.3700	8.3700	8.3700	8.3700	-3.571%	1	3,178	-42.055%
2026-04-14	8.4500	8.6800	8.4000	8.6800	+2.722%	9	3,177	-44.124%
2026-04-13	8.3500	8.5300	8.2000	8.4500	0.000%	15	3,181	-42.604%
2026-04-10	8.2000	8.8000	8.2000	8.4500	+3.049%	6	3,177	-42.604%
2026-04-09	7.4500	8.2000	7.4500	8.2000	+9.188%	7	3,179	-40.854%
2026-04-08	7.4300	7.8500	6.9500	7.5100	+32.920%	131	3,179	-35.419%
2026-04-07	5.8500	6.0500	5.6500	5.6500	-5.833%	39	3,218	-14.159%
2026-04-06	6.0000	6.0000	5.9000	6.0000	-1.961%	77	3,183	-19.167%
2026-04-02	6.2600	6.3000	6.0500	6.1200	-5.846%	47	3,237	-20.752%
2026-04-01	6.0100	6.5000	6.0100	6.5000	+17.967%	6	3,237	-25.385%
2026-03-31	4.9500	5.5100	4.9000	5.5100	+39.494%	12	3,242	-11.978%
2026-03-30	4.6000	4.6000	3.9500	3.9500	-15.957%	14	3,240	+22.785%
2026-03-27	4.2500	4.7000	4.1500	4.7000	+7.306%	32	3,242	+3.191%
2026-03-26	4.0300	4.3800	4.0300	4.3800	-10.612%	4	3,258	+10.731%
2026-03-25	4.9000	4.9000	4.9000	4.9000	+6.522%	13	3,261	-1.020%
2026-03-24	3.9500	4.6000	3.9500	4.6000	+14.144%	62	3,260	+5.435%
2026-03-23	4.0500	4.0500	4.0000	4.0300	+24.000%	23	3,259	+20.347%
2026-03-20	3.5500	3.5500	3.2500	3.2500	-9.722%	19	3,258	+49.231%
2026-03-19	3.2100	3.6000	3.2000	3.6000	-32.075%	57	3,243	+34.722%
2026-03-17	5.3000	5.3000	5.3000	5.3000	+1.923%	9	3,216	-8.491%
2026-03-16	5.4500	5.4500	5.2000	5.2000	+9.474%	4	3,207	-6.731%
2026-03-13	4.9000	5.1000	4.7500	4.7500	-31.159%	55	3,203	+2.105%
2026-03-11	6.9000	6.9000	6.9000	6.9000	+25.227%	2	3,182	-29.710%
2026-03-09	5.2500	5.5100	5.0500	5.5100	-36.667%	37	3,184	-11.978%
2026-03-04	8.7000	8.7000	8.7000	8.7000	-12.121%	2	3,186	-44.253%
2026-03-02	9.9000	9.9000	9.9000	9.9000	-1.000%	20	3,184	-51.010%
2026-02-27	10.2000	10.3500	9.8400	10.0000	-5.927%	19	3,194	-51.500%
2026-02-25	9.1000	10.6300	9.1000	10.6300	+8.469%	53	3,135	-54.374%
2026-02-24	8.9000	10.2500	8.9000	9.8000	+17.365%	25	3,135	-50.510%
2026-02-23	7.9500	8.4300	7.8000	8.3500	+6.369%	32	3,147	-41.916%
2026-02-20	7.8500	7.8500	7.8500	7.8500	+17.164%	4	3,154	-38.217%
2026-02-18	6.8500	6.8500	6.5000	6.7000	-4.694%	24	3,154	-27.612%
2026-02-13	6.8500	7.2400	6.8500	7.0300	+3.382%	8	3,133	-31.010%
2026-02-12	7.3500	7.4500	6.4900	6.8000	-16.049%	83	3,133	-28.676%
2026-02-11	8.1800	8.1800	8.1000	8.1000	+11.724%	7	3,160	-40.123%
2026-02-10	7.0000	7.4000	6.8000	7.2500	-5.229%	737	3,159	-33.103%
2026-02-09	7.0600	7.8900	7.0600	7.6500	+20.472%	229	3,232	-36.601%
2026-02-06	6.4800	6.4800	6.3500	6.3500	+5.833%	127	3,230	-23.622%
2026-02-05	6.0900	6.0900	5.6500	6.0000	-14.286%	30	3,230	-19.167%
2026-02-04	8.4000	8.4000	7.0000	7.0000	-17.160%	126	3,238	-30.714%
2026-02-03	7.9000	8.6000	7.7100	8.4500	+29.008%	35	3,244	-42.604%
2026-02-02	6.6000	6.7500	6.4700	6.5500	+6.504%	285	3,270	-25.954%
2026-01-30	7.0000	7.0000	6.1400	6.1500	-29.310%	88	3,525	-21.138%
2026-01-29	9.5500	10.3500	8.6000	8.7000	+20.833%	832	3,505	-44.253%
2026-01-28	7.1000	7.2300	7.1000	7.2000	+1.408%	6	3,391	-32.639%
2026-01-27	7.1000	7.1000	6.6800	7.1000	+9.231%	16	3,385	-31.690%
2026-01-26	7.0500	7.5000	6.5000	6.5000	+9.244%	30	3,385	-25.385%
2026-01-23	5.9500	5.9500	5.9500	5.9500	+16.211%	9	3,382	-18.487%
2026-01-22	4.9000	5.5000	4.9000	5.1200	-20.000%	334	3,389	-5.273%
2026-01-21	6.7000	6.7000	6.3500	6.4000	+21.905%	5	3,372	-24.219%
2026-01-20	5.6000	5.6000	5.2500	5.2500	+4.167%	11	3,369	-7.619%
2026-01-16	4.9500	5.2000	4.8600	5.0400	-12.042%	72	3,368	-3.770%
2026-01-15	5.2000	6.0000	5.2000	5.7300	0.000%	8	3,368	-15.358%
2026-01-14	5.5500	5.9100	5.3000	5.7300	+16.939%	595	3,361	-15.358%
2026-01-13	5.1100	5.1100	4.6000	4.9000	+7.692%	12	3,181	-1.020%
2026-01-12	4.5000	4.6500	4.3000	4.5500	+29.630%	129	3,176	+6.593%
2026-01-09	3.8000	3.8000	3.5100	3.5100	-6.400%	15	3,229	+38.177%
2026-01-06	3.5500	4.1000	3.5500	3.7500	+17.188%	2,468	3,219	+29.333%
2026-01-05	3.0000	3.2000	2.7400	3.2000	+46.119%	16	1,786	+51.563%
2025-12-31	2.2800	2.2800	2.1900	2.1900	-9.504%	2	1,788	+121.461%
2025-12-30	2.4100	2.5000	2.3900	2.4200	+3.419%	117	1,788	+100.413%
2025-12-29	2.7300	2.7300	2.2700	2.3400	-13.971%	15	1,681	+107.265%
2025-12-26	2.3200	2.7200	2.3200	2.7200	+23.077%	187	1,680	+78.309%
2025-12-23	2.2000	2.2100	2.1000	2.2100	+16.931%	46	1,651	+119.457%
2025-12-22	1.7200	1.9000	1.7200	1.8900	+14.545%	18	1,650	+156.614%
2025-12-19	1.6500	1.6500	1.6300	1.6500	+10.000%	32	1,649	+193.939%
2025-12-18	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,663	+223.333%
2025-12-15	1.3800	1.4000	1.3800	1.4000	-3.448%	15	1,663	+246.429%
2025-12-12	1.5100	1.5100	1.3500	1.4500	0.000%	42	1,668	+234.483%
2025-12-11	1.2100	1.4500	1.1500	1.4500	+64.773%	27	1,707	+234.483%
2025-12-10	1.0300	1.0300	0.8800	0.8800	-21.429%	29	1,743	+451.136%
2025-12-09	0.9200	1.1200	0.9200	1.1200	+3.704%	2	1,762	+333.036%
2025-12-04	1.0800	1.0800	1.0800	1.0800	-1.818%	50	1,763	+349.074%
2025-12-03	1.1000	1.1000	1.1000	1.1000	+29.412%	75	1,763	+340.909%
2025-12-02	0.8500	0.8500	0.8500	0.8500	-9.574%	1	1,761	+470.588%
2025-12-01	0.8800	0.9400	0.8800	0.9400	+5.618%	353	1,760	+415.957%
2025-11-28	0.8700	0.8900	0.8700	0.8900	+11.250%	101	1,584	+444.944%
2025-11-26	0.8200	0.8600	0.8000	0.8000	+15.942%	5	1,584	+506.250%
2025-11-25	0.7000	0.7000	0.6900	0.6900	-8.000%	44	1,584	+602.899%
2025-11-24	0.7500	0.7500	0.7500	0.7500	+1.351%	5	1,551	+546.667%
2025-11-21	0.7400	0.7400	0.7400	0.7400	-30.189%	1	1,551	+555.405%
2025-11-18	1.0600	1.0600	1.0600	1.0600	+41.333%	1	1,551	+357.547%
2025-11-17	0.6700	0.7500	0.6700	0.7500	-25.000%	16	1,551	+546.667%
2025-11-12	1.0000	1.0000	1.0000	1.0000	+1.010%	50	1,535	+385.000%
2025-11-11	0.9900	0.9900	0.9900	0.9900	-1.980%	1	1,585	+389.899%
2025-11-10	0.8000	1.0100	0.8000	1.0100	+31.169%	36	1,585	+380.198%
2025-11-06	0.7700	0.7700	0.7700	0.7700	+11.594%	10	1,585	+529.870%
2025-11-04	0.7200	0.7200	0.6800	0.6900	-25.806%	11	1,585	+602.899%
2025-11-03	0.9500	0.9500	0.8800	0.9300	-22.500%	72	1,527	+421.505%
2025-10-29	1.2000	1.2900	1.2000	1.2000	+29.032%	14	1,527	+304.167%
2025-10-27	0.9300	0.9300	0.9300	0.9300	+3.333%	10	1,517	+421.505%
2025-10-24	0.8900	0.9000	0.8900	0.9000	0.000%	5	1,517	+438.889%
2025-10-22	0.9000	0.9000	0.9000	0.9000	+3.448%	3	1,512	+438.889%
2025-10-21	1.0000	1.0000	0.8700	0.8700	-25.000%	6	1,509	+457.471%
2025-10-20	1.1700	1.1700	1.0400	1.1600	+7.407%	21	1,511	+318.103%
2025-10-17	1.1200	1.1200	1.0800	1.0800	-12.195%	57	1,512	+349.074%
2025-10-16	1.0700	1.2300	1.0700	1.2300	+10.811%	5	1,495	+294.309%
2025-10-15	1.1700	1.1700	1.1100	1.1100	+4.717%	28	1,492	+336.937%
2025-10-14	1.1500	1.1500	1.0600	1.0600	+2.913%	6	1,490	+357.547%
2025-10-13	1.0300	1.0400	1.0300	1.0300	-10.435%	142	1,490	+370.874%
2025-10-08	1.1100	1.1500	1.1100	1.1500	+53.333%	116	1,569	+321.739%
2025-10-06	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,559	+546.667%
2025-10-03	0.7500	0.7600	0.7500	0.7600	-3.797%	11	1,560	+538.158%
2025-10-02	0.7000	0.7900	0.7000	0.7900	+1.282%	26	1,571	+513.924%
2025-10-01	0.7900	0.7900	0.7800	0.7800	+4.000%	43	1,571	+521.795%
2025-09-30	0.6700	0.7500	0.6700	0.7500	+1.351%	4	1,597	+546.667%
2025-09-29	0.5800	0.7600	0.5800	0.7400	+51.020%	171	1,599	+555.405%
2025-09-25	0.6000	0.6000	0.4800	0.4900	-37.179%	10	1,553	+889.796%
2025-09-24	0.7500	0.7800	0.7500	0.7800	-38.095%	401	1,552	+521.795%
2025-09-19	1.2300	1.2600	1.2300	1.2600	0.000%	3	1,589	+284.921%
2025-09-10	1.2600	1.2600	1.2600	1.2600	-16.000%	1	1,589	+284.921%
2025-09-03	1.4500	1.5000	1.4500	1.5000	+32.743%	28	1,588	+223.333%
2025-08-29	1.1900	1.1900	1.1300	1.1300	-5.042%	2	1,595	+329.204%
2025-08-26	1.1900	1.1900	1.1900	1.1900	+8.182%	6	1,595	+307.563%
2025-08-22	1.1000	1.1000	1.1000	1.1000	+26.437%	10	1,601	+340.909%
2025-08-19	0.9100	0.9100	0.8700	0.8700	-18.692%	3	1,601	+457.471%
2025-08-15	1.0700	1.0700	1.0700	1.0700	+4.902%	1	1,601	+353.271%
2025-08-14	1.0100	1.0200	1.0100	1.0200	+10.870%	2	1,601	+375.490%
2025-08-07	0.8300	0.9200	0.8300	0.9200	+4.545%	4	1,601	+427.174%
2025-08-06	0.8200	0.8800	0.8200	0.8800	0.000%	2	1,599	+451.136%
2025-07-31	1.0800	1.1300	0.8800	0.8800	-38.889%	203	1,599	+451.136%
2025-07-23	1.4400	1.4400	1.4400	1.4400	-15.294%	5	1,601	+236.806%
2025-07-22	1.4900	1.7000	1.4900	1.7000	-1.163%	6	1,601	+185.294%
2025-07-14	1.7200	1.7200	1.7200	1.7200	-14.000%	10	1,601	+181.977%
2025-07-10	2.0000	2.0000	2.0000	2.0000	+9.890%	10	1,601	+142.500%
2025-07-09	1.8200	1.8200	1.8200	1.8200	-22.553%	25	1,601	+166.484%
2025-07-08	1.8500	2.3500	1.8500	2.3500	+51.613%	35	1,601	+106.383%
2025-07-07	1.6000	1.6000	1.5500	1.5500	-12.921%	11	1,571	+212.903%
2025-07-02	1.6700	1.7800	1.6700	1.7800	+14.839%	12	1,570	+172.472%
2025-06-26	1.5500	1.5500	1.5500	1.5500	+55.000%	10	1,570	+212.903%
2025-06-23	1.0000	1.0000	1.0000	1.0000	+8.696%	5	1,570	+385.000%
2025-06-11	0.9200	0.9200	0.9200	0.9200	-20.000%	1	1,565	+427.174%
2025-06-10	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,565	+321.739%
2025-06-09	1.2500	1.2500	1.2500	1.2500	+22.549%	109	1,564	+288.000%
2025-06-05	1.0200	1.0200	1.0200	1.0200	0.000%	1	1,673	+375.490%
2025-06-04	1.0200	1.0200	1.0200	1.0200	+9.677%	1	1,672	+375.490%
2025-06-03	0.9300	0.9300	0.9300	0.9300	+3.333%	30	1,672	+421.505%
2025-05-27	0.9000	0.9000	0.9000	0.9000	+57.895%	1	1,672	+438.889%
2025-05-16	0.5700	0.5700	0.5700	0.5700	-24.000%	4	1,672	+750.877%
2025-05-14	0.7500	0.7500	0.7500	0.7500	+1.351%	200	1,674	+546.667%
2025-04-29	0.7400	0.7400	0.7400	0.7400	-1.333%	1	1,475	+555.405%
2025-04-28	0.7400	0.7500	0.7400	0.7500	+7.143%	4	1,476	+546.667%
2025-04-25	0.7500	0.7600	0.7000	0.7000	-15.663%	20	1,477	+592.857%
2025-04-24	0.8100	0.8500	0.7500	0.8300	+8,200.000%	1,671	1,479	+484.337%
2025-04-23	0.0100	0.0100	0.0100	0.0100	-97.826%	1	795	+48,400.000%
2025-04-17	0.4600	0.4600	0.4600	0.4600	-11.538%	1	796	+954.348%
2025-04-11	0.5200	0.5200	0.5200	0.5200	+6.122%	2	796	+832.692%
2025-04-07	0.4000	0.5100	0.4000	0.4900	+22.500%	54	795	+889.796%
2025-04-04	0.4800	0.5000	0.4000	0.4000	-33.333%	274	792	+1,112.500%
2025-04-03	0.7000	0.7000	0.6000	0.6000	-61.290%	34	724	+708.333%
2025-03-26	1.7000	1.7000	1.5500	1.5500	-14.835%	6	692	+212.903%
2025-03-24	1.6300	1.8200	1.6300	1.8200	+18.954%	2	690	+166.484%
2025-03-20	1.5300	1.5300	1.5300	1.5300	+42.991%	4	690	+216.993%
2025-03-03	1.0700	1.0700	1.0700	1.0700	-2.727%	1	690	+353.271%
2025-02-24	1.0200	1.1000	1.0200	1.1000	-8.333%	2	690	+340.909%
2025-02-19	1.1300	1.2000	1.1300	1.2000	+41.176%	2	690	+304.167%
2025-02-03	0.8500	0.9300	0.7500	0.8500	-12.371%	582	690	+470.588%
2025-01-29	0.9700	0.9700	0.9700	0.9700	+14.118%	4	310	+400.000%
2025-01-28	0.8800	0.8800	0.8500	0.8500	-10.526%	21	312	+470.588%
2025-01-23	1.0000	1.0000	0.9500	0.9500	-35.374%	15	293	+410.526%
2025-01-21	1.4000	1.4700	1.4000	1.4700	+3.521%	11	280	+229.932%
2025-01-08	1.4200	1.4200	1.4200	1.4200	+4.412%	6	275	+241.549%
2025-01-07	1.3600	1.3600	1.3600	1.3600	+2.256%	3	275	+256.618%
2025-01-06	1.5200	1.5200	1.3300	1.3300	+15.652%	17	278	+264.662%
2025-01-03	1.1500	1.1500	1.1500	1.1500	-22.297%	16	290	+321.739%
2024-12-30	1.4300	1.4800	1.4300	1.4800	-1.333%	2	282	+227.703%
2024-12-26	1.5000	1.5000	1.5000	1.5000	+11.111%	1	280	+223.333%
2024-12-19	1.3500	1.3500	1.3500	1.3500	-10.000%	6	280	+259.259%
2024-12-18	1.6900	1.6900	1.5000	1.5000	-42.529%	11	275	+223.333%
2024-11-27	2.6100	2.6100	2.6100	2.6100	+10.127%	5	280	+85.824%
2024-11-26	2.3200	2.3700	2.3200	2.3700	-5.578%	22	280	+104.641%
2024-11-25	2.6300	2.6500	2.5100	2.5100	+0.400%	68	274	+93.227%
2024-11-14	2.5000	2.5000	2.5000	2.5000	0.000%	2	284	+94.000%
2024-11-13	2.4800	2.5000	2.4800	2.5000	0.000%	207	286	+94.000%
2024-11-12	2.5000	2.5000	2.5000	2.5000	-39.024%	1	123	+94.000%
2024-11-07	4.1000	4.1000	4.1000	4.1000	+39.932%	1	124	+18.293%
2024-10-31	2.9300	2.9300	2.9300	2.9300	-19.726%	3	123	+65.529%
2024-10-24	3.6500	3.6500	3.6500	3.6500	-25.510%	2	126	+32.877%
2024-10-01	4.9000	4.9000	4.9000	4.9000	-14.783%	2	124	-1.020%
2024-09-26	5.3500	5.7500	5.3000	5.7500	+34.033%	18	122	-15.652%
2024-09-24	4.0500	4.2900	3.9000	4.2900	+56.000%	5	116	+13.054%
2024-09-16	2.7500	2.7500	2.7500	2.7500	+10.000%	3	112	+76.364%
2024-09-12	2.5100	2.5100	2.5000	2.5000	0.000%	2	115	+94.000%
2024-09-05	2.5000	2.5000	2.5000	2.5000	+0.806%	1	115	+94.000%
2024-09-03	2.4800	2.4800	2.4800	2.4800	-27.059%	12	114	+95.565%
2024-08-26	3.4000	3.4000	3.4000	3.4000	+11.475%	2	114	+42.647%
2024-08-21	3.0500	3.0500	3.0500	3.0500	0.000%	21	112	+59.016%
2024-08-15	3.0500	3.0500	3.0500	3.0500	+8.541%	3	98	+59.016%
2024-08-13	2.8100	2.8100	2.8100	2.8100	-3.103%	2	95	+72.598%
2024-08-08	2.8700	2.9000	2.8700	2.9000	+16.000%	2	93	+67.241%
2024-08-07	2.5100	2.7100	2.5000	2.5000	-13.793%	13	93	+94.000%
2024-08-06	2.9000	2.9000	2.9000	2.9000	+7.807%	1	90	+67.241%
2024-08-05	2.6400	2.7500	2.6400	2.6900	-10.033%	5	89	+80.297%
2024-08-02	2.9900	2.9900	2.9900	2.9900	-9.394%	2	87	+62.207%
2024-08-01	3.3000	3.3000	3.3000	3.3000	-14.286%	1	88	+46.970%
2024-07-31	3.8500	3.8500	3.8500	3.8500	+10.951%	1	89	+25.974%
2024-07-30	3.4700	3.4700	3.4400	3.4700	-4.932%	5	88	+39.769%
2024-07-29	3.6500	3.6500	3.6500	3.6500	-10.099%	1	83	+32.877%
2024-07-22	4.0600	4.0600	4.0600	4.0600	-2.169%	1	84	+19.458%
2024-07-19	4.2500	4.2500	4.1500	4.1500	-17.822%	104	85	+16.867%
2024-07-17	5.0500	5.0500	5.0500	5.0500	-7.847%	1	35	-3.960%
2024-07-16	5.4800	5.4800	5.4800	5.4800	-9.121%	12	36	-11.496%
2024-07-11	6.0300	6.0300	6.0300	6.0300	+0.500%	1	24	-19.569%
2024-07-09	6.0100	6.0100	5.9500	6.0000	-1.639%	10	23	-19.167%
2024-07-03	5.9500	6.1000	5.9500	6.1000	+24.490%	11	6	-20.492%
2024-06-28	4.9000	4.9000	4.9000	4.9000	-5.769%	2	6	-1.020%
2024-06-27	5.2000	5.2000	5.2000	5.2000	0.000%	5	5	-6.731%