Dark

FCX20261218C70
FCX Dec 18 2026 70.00 Call (FCX261218C00070000)
option OPRA

EOD

Sep 9, 2026

11.67-3.394%(-0.41)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	12.1700	12.1700	11.6700	11.6700	-3.394%	5	4,005	0.000%
2026-09-08	11.3500	13.2500	11.3500	12.0800	+34.222%	29	4,005	-3.394%
2026-09-04	9.3300	9.3300	8.9500	9.0000	-0.332%	35	3,988	+29.667%
2026-09-03	9.0300	9.0300	9.0300	9.0300	-7.669%	1	3,988	+29.236%
2026-09-02	9.4300	9.7800	9.2200	9.7800	+8.667%	13	3,987	+19.325%
2026-09-01	9.8300	10.0000	9.0000	9.0000	-18.919%	59	3,985	+29.667%
2026-08-31	11.3000	11.3600	11.1000	11.1000	-4.721%	4	4,016	+5.135%
2026-08-28	13.0400	13.0400	11.6500	11.6500	-15.273%	31	4,019	+0.172%
2026-08-27	14.0000	14.3200	13.6200	13.7500	-3.441%	30	4,017	-15.127%
2026-08-26	14.4600	15.0000	13.7000	14.2400	-4.749%	124	4,031	-18.048%
2026-08-25	12.9900	14.9500	12.9900	14.9500	+11.152%	49	4,030	-21.940%
2026-08-24	13.8500	13.8900	12.3500	13.4500	+3.861%	164	4,059	-13.234%
2026-08-21	11.9900	13.5000	11.7000	12.9500	+40.914%	135	4,061	-9.884%
2026-08-20	7.4800	9.1900	7.4500	9.1900	+24.695%	109	4,099	+26.986%
2026-08-19	7.2500	7.9800	6.7900	7.3700	+19.837%	53	4,051	+58.345%
2026-08-18	7.0500	7.0500	5.8600	6.1500	-15.753%	98	4,032	+89.756%
2026-08-17	6.6500	7.5500	6.3500	7.3000	+14.961%	193	3,993	+59.863%
2026-08-14	6.2000	6.9000	6.2000	6.3500	-2.308%	46	3,845	+83.780%
2026-08-13	7.2100	7.2100	6.5000	6.5000	-18.851%	218	3,821	+79.538%
2026-08-12	8.2400	8.6000	8.0100	8.0100	+0.125%	22	3,833	+45.693%
2026-08-11	8.5000	8.5000	7.8500	8.0000	-13.043%	31	3,840	+45.875%
2026-08-10	8.4800	9.5500	8.4800	9.2000	+5.143%	177	3,836	+26.848%
2026-08-07	9.0500	9.1900	8.3000	8.7500	+4.167%	59	3,812	+33.371%
2026-08-06	8.5500	8.9800	8.4000	8.4000	-5.618%	43	3,764	+38.929%
2026-08-05	8.8800	9.3000	8.7800	8.9000	+16.037%	118	3,756	+31.124%
2026-08-04	7.5000	8.0000	7.1700	7.6700	+29.561%	85	3,750	+52.151%
2026-08-03	5.8000	5.9200	5.6000	5.9200	+9.630%	17	3,748	+97.128%
2026-07-31	5.3600	6.0000	4.9000	5.4000	-8.629%	36	3,755	+116.111%
2026-07-30	5.7700	5.9100	5.4000	5.9100	+21.856%	45	3,762	+97.462%
2026-07-29	4.8500	4.8500	3.7200	4.8500	-10.185%	42	3,770	+140.619%
2026-07-28	4.7500	5.4000	4.7500	5.4000	-5.263%	5	3,770	+116.111%
2026-07-27	5.3000	5.7000	5.2500	5.7000	+1.786%	17	3,769	+104.737%
2026-07-24	5.3000	5.7200	5.3000	5.6000	-7.438%	70	3,766	+108.393%
2026-07-23	5.8000	6.0500	5.4500	6.0500	-7.209%	10	3,732	+92.893%
2026-07-22	6.1700	6.8000	6.1700	6.5200	+16.429%	32	3,728	+78.988%
2026-07-21	5.0000	5.6600	5.0000	5.6000	+33.333%	651	3,731	+108.393%
2026-07-20	4.2500	4.3000	4.1500	4.2000	-0.474%	27	3,596	+177.857%
2026-07-17	3.7000	4.4000	3.6900	4.2200	+6.835%	33	3,584	+176.540%
2026-07-16	4.2200	4.2200	3.9500	3.9500	-25.331%	105	3,576	+195.443%
2026-07-15	5.3000	5.3000	4.8500	5.2900	-6.372%	7	3,521	+120.605%
2026-07-14	5.7000	5.7000	5.4500	5.6500	+17.708%	4	3,517	+106.549%
2026-07-13	5.6000	5.6000	4.7500	4.8000	-17.241%	26	3,513	+143.125%
2026-07-10	5.7000	5.8000	5.6500	5.8000	+7.407%	9	3,502	+101.207%
2026-07-09	5.0800	5.4000	4.9000	5.4000	+31.707%	106	3,501	+116.111%
2026-07-08	4.4100	4.4100	3.6000	4.1000	-18.812%	124	3,431	+184.634%
2026-07-07	5.3100	5.3100	4.4600	5.0500	-6.998%	38	3,375	+131.089%
2026-07-06	6.0700	6.0700	5.4000	5.4300	+2.453%	36	3,362	+114.917%
2026-07-02	5.3500	5.5700	4.9000	5.3000	-4.505%	22	3,339	+120.189%
2026-07-01	6.0500	6.4000	5.5500	5.5500	-16.163%	23	3,339	+110.270%
2026-06-30	6.6500	6.9000	6.6000	6.6200	+10.333%	112	3,327	+76.284%
2026-06-29	6.0000	6.2000	6.0000	6.0000	-14.040%	7	3,423	+94.500%
2026-06-26	6.9800	6.9800	6.9800	6.9800	-1.828%	2	3,420	+67.192%
2026-06-25	6.9500	7.1500	6.6400	7.1100	+8.882%	50	3,420	+64.135%
2026-06-24	6.7500	6.9500	6.2000	6.5300	-16.603%	18	3,420	+78.714%
2026-06-23	7.7500	8.3000	7.5500	7.8300	-24.712%	90	3,425	+49.042%
2026-06-22	10.3500	10.8000	10.3500	10.4000	+1.167%	6	3,450	+12.212%
2026-06-18	10.2000	10.3000	9.9800	10.2800	-10.609%	61	3,488	+13.521%
2026-06-17	11.3000	12.2700	11.3000	11.5000	+2.313%	84	3,488	+1.478%
2026-06-16	10.9500	11.3000	10.9500	11.2400	-0.619%	22	3,488	+3.826%
2026-06-15	12.3000	12.3000	10.9200	11.3100	+7.612%	21	3,497	+3.183%
2026-06-12	10.1000	10.5300	10.1000	10.5100	+10.632%	3	3,503	+11.037%
2026-06-11	8.3000	9.5000	8.3000	9.5000	+30.137%	16	3,504	+22.842%
2026-06-10	8.3000	8.3500	7.0000	7.3000	-4.575%	15	3,494	+59.863%
2026-06-09	9.1400	9.1400	7.6500	7.6500	-6.135%	36	3,484	+52.549%
2026-06-08	7.4500	8.8000	7.4500	8.1500	+4.756%	40	3,500	+43.190%
2026-06-05	9.6300	9.6300	7.6500	7.7800	-33.787%	44	3,504	+50.000%
2026-06-04	13.0000	13.1300	11.4000	11.7500	-3.530%	26	3,524	-0.681%
2026-06-03	11.7400	12.2700	11.7400	12.1800	-5.066%	51	3,511	-4.187%
2026-06-02	11.5000	12.8300	11.1000	12.8300	+32.268%	31	3,501	-9.041%
2026-06-01	8.7500	9.9000	8.7500	9.7000	+10.604%	12	3,509	+20.309%
2026-05-29	8.2500	8.8000	8.2000	8.7700	-3.308%	30	3,509	+33.067%
2026-05-28	8.6800	9.0700	8.6800	9.0700	+20.933%	12	3,500	+28.666%
2026-05-27	7.5000	7.5000	7.5000	7.5000	-5.063%	2	3,511	+55.600%
2026-05-26	8.0000	8.1500	7.8000	7.9000	+14.993%	8	3,513	+47.722%
2026-05-22	6.8200	6.8700	6.8200	6.8700	+1.029%	4	3,514	+69.869%
2026-05-21	6.2000	6.8000	6.2000	6.8000	+7.087%	6	3,514	+71.618%
2026-05-20	6.5000	6.5000	6.2000	6.3500	+17.593%	87	3,514	+83.780%
2026-05-19	5.1700	5.7000	5.1700	5.4000	-6.087%	22	3,492	+116.111%
2026-05-18	7.0200	7.3700	5.7500	5.7500	-22.297%	20	3,492	+102.957%
2026-05-15	6.9000	7.5300	6.9000	7.4000	-15.621%	6	3,492	+57.703%
2026-05-14	9.2000	9.2000	8.7000	8.7700	-9.588%	14	3,493	+33.067%
2026-05-13	9.2000	10.4300	8.9500	9.7000	+7.778%	299	3,482	+20.309%
2026-05-12	7.2000	9.2000	7.2000	9.0000	+12.500%	27	3,482	+29.667%
2026-05-11	7.5000	8.1700	7.5000	8.0000	+26.984%	110	3,482	+45.875%
2026-05-08	6.7200	6.7200	6.3000	6.3000	0.000%	3	3,458	+85.238%
2026-05-07	6.3500	7.1000	6.3000	6.3000	-1.563%	116	3,456	+85.238%
2026-05-06	6.1800	6.5000	5.9000	6.4000	+29.293%	11	3,357	+82.344%
2026-05-05	4.5200	5.1000	4.5200	4.9500	+17.857%	149	3,355	+135.758%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-4.545%	5	3,220	+177.857%
2026-05-01	4.5000	4.9700	4.4000	4.4000	-9.836%	54	3,204	+165.227%
2026-04-30	5.1300	5.1300	4.8800	4.8800	+6.087%	7	3,204	+139.139%
2026-04-29	4.7900	4.8100	4.6000	4.6000	-14.019%	27	3,197	+153.696%
2026-04-28	6.0500	6.0500	5.1900	5.3500	-13.710%	12	3,196	+118.131%
2026-04-27	6.1500	6.2000	6.1500	6.2000	-6.061%	12	3,200	+88.226%
2026-04-24	7.0600	7.0600	6.6000	6.6000	-10.082%	7	3,196	+76.818%
2026-04-23	6.8000	8.9000	6.5700	7.3400	-34.756%	40	3,200	+58.992%
2026-04-22	11.2800	11.6000	11.2500	11.2500	+9.756%	12	3,179	+3.733%
2026-04-21	11.1500	11.2500	10.0000	10.2500	-10.480%	33	3,174	+13.854%
2026-04-20	10.9000	11.5900	10.9000	11.4500	+0.439%	27	3,174	+1.921%
2026-04-17	11.4700	11.5700	11.1000	11.4000	+13.433%	10	3,174	+2.368%
2026-04-16	11.0700	11.0700	10.0500	10.0500	-5.987%	2	3,174	+16.119%
2026-04-15	10.1800	10.6900	10.1800	10.6900	-0.558%	490	3,175	+9.167%
2026-04-14	10.5300	10.7800	10.5000	10.7500	+0.280%	18	3,175	+8.558%
2026-04-13	10.4300	10.8000	10.4300	10.7200	-0.186%	4	3,162	+8.862%
2026-04-10	10.7300	10.7400	10.4400	10.7400	+7.940%	9	3,162	+8.659%
2026-04-09	9.7000	9.9500	9.1000	9.9500	+3.109%	5	3,156	+17.286%
2026-04-08	9.1500	9.6500	9.0100	9.6500	+34.965%	4	3,158	+20.933%
2026-04-07	7.0000	7.1500	7.0000	7.1500	-4.667%	2	3,160	+63.217%
2026-04-06	7.5400	7.5400	7.2500	7.5000	+0.402%	6	3,159	+55.600%
2026-04-02	7.3000	7.5200	7.3000	7.4700	+0.946%	41	3,119	+56.225%
2026-04-01	7.4500	8.0000	7.3500	7.4000	+10.448%	15	3,119	+57.703%
2026-03-31	5.8000	6.7000	5.8000	6.7000	+34.269%	25	3,122	+74.179%
2026-03-30	6.2000	6.2000	4.9000	4.9900	-14.701%	27	3,091	+133.868%
2026-03-27	6.0000	6.0000	5.8500	5.8500	+7.339%	11	3,080	+99.487%
2026-03-26	5.4500	5.4500	5.4500	5.4500	-6.838%	10	3,078	+114.128%
2026-03-25	5.8500	6.0000	5.8500	5.8500	+2.632%	8	3,078	+99.487%
2026-03-24	4.9000	5.7000	4.9000	5.7000	+14.000%	4	3,081	+104.737%
2026-03-23	4.9000	5.0500	4.9000	5.0000	+21.951%	87	3,083	+133.400%
2026-03-20	4.3000	4.3900	4.1000	4.1000	-6.606%	13	3,045	+184.634%
2026-03-19	4.0000	4.5000	4.0000	4.3900	-13.069%	13	3,044	+165.831%
2026-03-18	5.5100	5.7100	5.0500	5.0500	-17.213%	75	3,048	+131.089%
2026-03-17	6.5000	6.5000	6.1000	6.1000	-3.633%	31	3,068	+91.311%
2026-03-16	5.8000	6.3300	5.8000	6.3300	+9.138%	3	3,063	+84.360%
2026-03-13	7.1500	7.1500	5.8000	5.8000	-18.994%	27	3,062	+101.207%
2026-03-12	7.4000	7.4000	7.1600	7.1600	-7.613%	3	3,056	+62.989%
2026-03-11	7.7500	7.7500	7.7500	7.7500	-3.125%	10	3,053	+50.581%
2026-03-10	7.9100	9.1000	7.9100	8.0000	+14.286%	46	3,043	+45.875%
2026-03-09	6.4000	7.0000	5.9000	7.0000	-3.448%	12	3,060	+66.714%
2026-03-06	7.6500	8.0000	7.2000	7.2500	-14.906%	217	3,062	+60.966%
2026-03-05	9.1500	9.3000	8.3700	8.5200	-20.374%	16	2,869	+36.972%
2026-03-04	11.3000	11.3800	10.7000	10.7000	+5.941%	154	2,879	+9.065%
2026-03-03	8.9800	10.2300	8.1200	10.1000	-13.896%	38	2,895	+15.545%
2026-03-02	11.9000	11.9000	11.1800	11.7300	-1.429%	5	2,896	-0.512%
2026-02-27	12.0300	12.5000	11.4500	11.9000	+8.182%	17	2,895	-1.933%
2026-02-26	11.3000	11.5000	11.0000	11.0000	-14.927%	25	2,892	+6.091%
2026-02-25	12.0000	12.9300	12.0000	12.9300	+11.466%	20	2,874	-9.745%
2026-02-24	11.0000	12.1500	11.0000	11.6000	+11.005%	22	2,874	+0.603%
2026-02-23	9.7500	10.4500	9.4200	10.4500	+11.765%	51	2,862	+11.675%
2026-02-20	8.4500	9.3500	8.4500	9.3500	+23.514%	170	2,854	+24.813%
2026-02-19	7.5700	7.5700	7.5700	7.5700	-11.977%	5	2,969	+54.161%
2026-02-18	8.4500	8.6000	8.2000	8.6000	+10.256%	7	2,970	+35.698%
2026-02-17	6.9000	7.8000	6.9000	7.8000	-11.364%	5	2,975	+49.615%
2026-02-13	8.8000	8.8000	8.8000	8.8000	+5.389%	2	2,974	+32.614%
2026-02-12	10.1200	10.1200	7.9900	8.3500	-15.228%	639	2,974	+39.760%
2026-02-11	9.8500	9.8500	9.8500	9.8500	+9.444%	1	2,462	+18.477%
2026-02-10	9.0000	9.0000	9.0000	9.0000	+0.334%	1	2,462	+29.667%
2026-02-09	9.0300	9.0300	8.9700	8.9700	+15.000%	4	2,463	+30.100%
2026-02-06	7.3300	7.8700	7.3300	7.8000	+11.111%	13	2,467	+49.615%
2026-02-05	7.4500	7.7000	7.0200	7.0200	-17.799%	18	2,479	+66.239%
2026-02-04	10.1100	10.6500	8.1000	8.5400	-8.172%	281	2,468	+36.651%
2026-02-03	9.6000	10.0500	9.3000	9.3000	+16.688%	23	2,320	+25.484%
2026-02-02	7.7000	8.3000	7.7000	7.9700	-0.250%	54	2,303	+46.424%
2026-01-30	8.4100	8.4100	7.5400	7.9900	-23.977%	12	2,293	+46.058%
2026-01-29	11.8000	11.9500	8.6500	10.5100	+22.209%	79	2,285	+11.037%
2026-01-28	9.1000	9.1000	8.6000	8.6000	+3.865%	17	2,264	+35.698%
2026-01-27	7.7500	8.6500	7.7500	8.2800	+6.154%	14	2,254	+40.942%
2026-01-26	8.4500	8.8200	7.8000	7.8000	+6.849%	42	2,242	+49.615%
2026-01-23	6.7600	7.4500	6.6500	7.3000	+7.353%	66	2,244	+59.863%
2026-01-22	6.6000	7.3000	6.4700	6.8000	-6.849%	87	2,288	+71.618%
2026-01-21	7.7500	7.7500	7.3000	7.3000	+4.286%	104	2,264	+59.863%
2026-01-20	6.6000	7.0000	6.6000	7.0000	+11.288%	4	2,197	+66.714%
2026-01-16	6.3000	6.3500	5.9900	6.2900	-5.414%	40	2,203	+85.533%
2026-01-15	6.6000	6.6500	6.6000	6.6500	+4.232%	14	2,203	+75.489%
2026-01-14	6.3800	6.3800	6.3800	6.3800	+2.080%	1	2,204	+82.915%
2026-01-13	6.2500	6.2500	6.1000	6.2500	+3.306%	120	2,204	+86.720%
2026-01-12	5.5600	6.0500	5.3900	6.0500	+30.388%	288	2,169	+92.893%
2026-01-09	4.8300	4.8300	4.6400	4.6400	+1.978%	15	2,261	+151.509%
2026-01-07	4.1000	4.5500	4.1000	4.5500	-6.186%	8	2,251	+156.484%
2026-01-06	4.8500	4.8500	4.8500	4.8500	+20.347%	10	2,248	+140.619%
2026-01-05	3.9300	4.1000	3.9300	4.0300	+34.333%	19	2,220	+189.578%
2026-01-02	3.2500	3.2500	2.9800	3.0000	+1.695%	170	2,220	+289.000%
2025-12-31	3.0000	3.0500	2.8900	2.9500	-7.233%	132	2,036	+295.593%
2025-12-29	3.1800	3.1800	3.1800	3.1800	-2.454%	2	2,036	+266.981%
2025-12-26	3.1500	3.3000	3.1500	3.2600	+28.854%	31	2,036	+257.975%
2025-12-24	2.5300	2.5300	2.5300	2.5300	-1.556%	33	1,983	+361.265%
2025-12-22	2.5200	2.5700	2.4400	2.5700	+25.980%	4	1,983	+354.086%
2025-12-12	1.8500	2.0400	1.8500	2.0400	+63.200%	51	1,980	+472.059%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-0.794%	5	1,980	+833.600%
2025-12-04	1.2600	1.2600	1.2600	1.2600	-16.000%	1	1,975	+826.190%
2025-12-03	1.7300	1.7300	1.5000	1.5000	+27.119%	35	1,974	+678.000%
2025-12-02	1.1800	1.1800	1.1800	1.1800	-5.600%	5	1,984	+888.983%
2025-11-28	1.2500	1.2500	1.2500	1.2500	+21.359%	1	1,984	+833.600%
2025-11-25	1.0300	1.0300	1.0300	1.0300	-11.966%	10	1,984	+1,033.010%
2025-11-20	1.1700	1.1700	1.1700	1.1700	+3.540%	10	1,989	+897.436%
2025-11-13	1.1300	1.1300	1.1300	1.1300	-13.077%	400	1,989	+932.743%
2025-11-11	1.2600	1.3000	1.2600	1.3000	+3.175%	20	2,389	+797.692%
2025-11-10	1.1600	1.2800	1.1600	1.2600	+32.632%	313	2,399	+826.190%
2025-11-04	0.9500	0.9500	0.9500	0.9500	-20.833%	1	2,146	+1,128.421%
2025-10-28	1.2000	1.2000	1.2000	1.2000	+5.263%	200	2,147	+872.500%
2025-10-27	1.2000	1.2000	1.1300	1.1400	-19.718%	795	2,227	+923.684%
2025-10-20	1.4200	1.4200	1.4200	1.4200	+9.231%	2	2,227	+721.831%
2025-10-17	1.5500	1.5500	1.3000	1.3000	-13.333%	20	2,227	+797.692%
2025-10-16	1.5000	1.5000	1.5000	1.5000	+15.385%	2	2,215	+678.000%
2025-10-10	1.4600	1.4600	1.3000	1.3000	-13.333%	406	2,215	+797.692%
2025-10-08	1.3400	1.5000	1.3400	1.5000	+28.205%	121	2,609	+678.000%
2025-10-07	1.1400	1.1700	1.1400	1.1700	+6.364%	6	2,729	+897.436%
2025-10-06	1.2300	1.2300	1.0800	1.1000	+7.843%	390	2,729	+960.909%
2025-10-03	1.0000	1.0200	1.0000	1.0200	+18.605%	31	2,445	+1,044.118%
2025-10-02	0.8600	0.8600	0.8600	0.8600	-12.245%	7	2,462	+1,256.977%
2025-10-01	0.9800	1.0000	0.9800	0.9800	-1.010%	254	2,469	+1,090.816%
2025-09-30	0.9200	0.9900	0.9200	0.9900	+15.116%	4	2,536	+1,078.788%
2025-09-29	0.9100	0.9100	0.8600	0.8600	+38.710%	9	2,536	+1,256.977%
2025-09-25	0.7100	0.7100	0.6200	0.6200	-26.190%	303	2,527	+1,782.258%
2025-09-24	1.3200	1.3200	0.8300	0.8400	-52.273%	797	2,226	+1,289.286%
2025-09-19	1.7000	1.7600	1.7000	1.7600	+1.149%	20	2,773	+563.068%
2025-09-18	1.7400	1.7400	1.7400	1.7400	-12.121%	2	2,773	+570.690%
2025-09-03	1.9300	2.0400	1.9300	1.9800	+23.750%	56	2,773	+489.394%
2025-08-29	1.6000	1.6000	1.6000	1.6000	+4.575%	10	2,777	+629.375%
2025-08-26	1.5200	1.5300	1.5200	1.5300	+5.517%	2	2,779	+662.745%
2025-08-22	1.4500	1.4500	1.4500	1.4500	+25.000%	1	2,779	+704.828%
2025-08-21	1.1600	1.1600	1.1600	1.1600	-53.785%	3	2,780	+906.034%
2025-07-31	2.5100	2.5100	2.5100	2.5100	+23.645%	77	2,777	+364.940%
2025-07-23	2.0300	2.0300	2.0300	2.0300	-23.396%	100	2,777	+474.877%
2025-07-10	2.6500	2.6500	2.6500	2.6500	-5.357%	4	2,677	+340.377%
2025-07-08	2.8300	2.8400	2.8000	2.8000	+40.000%	25	2,677	+316.786%
2025-06-26	2.0000	2.0000	2.0000	2.0000	+38.889%	30	2,703	+483.500%
2025-06-04	1.3100	1.4400	1.3100	1.4400	+8.271%	4	2,703	+710.417%
2025-06-03	1.2900	1.3300	1.2900	1.3300	+31.683%	2	2,703	+777.444%
2025-05-30	1.0100	1.0100	1.0100	1.0100	-7.339%	2	2,703	+1,055.446%
2025-05-29	1.0200	1.0900	1.0200	1.0900	-2.679%	2	2,703	+970.642%
2025-05-28	1.0500	1.1400	1.0300	1.1200	-12.500%	4	2,703	+941.964%
2025-05-27	1.1800	1.3200	1.1800	1.2800	+20.755%	4	2,703	+811.719%
2025-05-19	0.9500	1.0800	0.9500	1.0600	+15.217%	9	2,703	+1,000.943%
2025-05-16	1.1800	1.1800	0.8100	0.9200	-8.911%	226	2,700	+1,168.478%
2025-05-15	0.8900	1.0100	0.8900	1.0100	-12.174%	202	2,595	+1,055.446%
2025-05-13	1.1800	1.1800	1.1500	1.1500	+11.650%	500	2,395	+914.783%
2025-05-09	1.0000	1.0500	1.0000	1.0300	+8.421%	40	1,895	+1,033.010%
2025-04-29	0.9700	0.9700	0.9500	0.9500	+50.794%	101	1,885	+1,128.421%
2025-04-17	0.6300	0.6300	0.6300	0.6300	-5.970%	1	1,786	+1,752.381%
2025-04-16	0.6500	0.6800	0.6400	0.6700	+21.818%	1,155	1,786	+1,641.791%
2025-04-14	0.5500	0.5500	0.5500	0.5500	+10.000%	1	677	+2,021.818%
2025-04-08	0.5500	0.5500	0.5000	0.5000	-30.556%	2	678	+2,234.000%
2025-04-07	0.7200	0.7200	0.7200	0.7200	-46.667%	1	680	+1,520.833%
2025-03-31	1.3500	1.3500	1.3500	1.3500	-31.818%	1	680	+764.444%
2025-03-20	1.9800	1.9800	1.9800	1.9800	+2.062%	1	680	+489.394%
2025-03-19	1.9400	1.9400	1.9400	1.9400	+76.364%	1	680	+501.546%
2025-03-10	1.1500	1.1500	1.1000	1.1000	-26.667%	2	679	+960.909%
2025-03-06	0.9000	1.5000	0.9000	1.5000	-4.459%	3	681	+678.000%
2025-02-26	1.5300	1.5700	1.5300	1.5700	-7.647%	2	680	+643.312%
2025-02-18	1.7000	1.7000	1.7000	1.7000	-9.574%	8	680	+586.471%
2025-02-13	1.8800	1.8800	1.8800	1.8800	+48.031%	12	688	+520.745%
2025-01-30	1.3200	1.3200	1.2700	1.2700	-25.294%	6	676	+818.898%
2025-01-22	1.7700	1.7700	1.7000	1.7000	-14.141%	551	682	+586.471%
2025-01-14	1.9800	1.9800	1.9800	1.9800	+4.211%	2	133	+489.394%
2025-01-13	1.9000	1.9000	1.9000	1.9000	+27.517%	1	135	+514.211%
2025-01-03	1.4900	1.4900	1.4900	1.4900	-8.025%	2	136	+683.221%
2024-12-30	1.6200	1.6200	1.6200	1.6200	-16.062%	30	137	+620.370%
2024-12-26	1.9200	1.9300	1.9200	1.9300	+9.040%	2	137	+504.663%
2024-12-19	1.7300	1.7700	1.7300	1.7700	-15.714%	33	136	+559.322%
2024-12-18	2.1000	2.1000	2.1000	2.1000	-1.408%	1	109	+455.714%
2024-12-17	2.1300	2.1300	2.1300	2.1300	-4.054%	1	110	+447.887%
2024-12-16	2.2200	2.2200	2.2200	2.2200	-7.500%	1	112	+425.676%
2024-12-13	2.4000	2.4000	2.4000	2.4000	-4.000%	10	112	+386.250%
2024-12-12	2.5000	2.5000	2.5000	2.5000	-1.575%	4	117	+366.800%
2024-12-06	2.6000	2.6000	2.5400	2.5400	-5.926%	30	121	+359.449%
2024-12-02	2.7000	2.7000	2.7000	2.7000	-18.182%	5	136	+332.222%
2024-11-29	3.3000	3.3000	3.3000	3.3000	+2.167%	30	141	+253.636%
2024-11-21	3.2300	3.2300	3.2300	3.2300	+3.195%	4	125	+261.300%
2024-11-19	3.1300	3.1300	3.1300	3.1300	+4.333%	1	125	+272.843%
2024-11-13	3.0000	3.0000	3.0000	3.0000	-21.260%	1	124	+289.000%
2024-11-11	3.8100	3.8300	3.8100	3.8100	-6.618%	15	125	+206.299%
2024-10-30	4.0800	4.0800	4.0800	4.0800	-5.116%	15	125	+186.029%
2024-10-29	4.3000	4.3000	4.3000	4.3000	-26.871%	1	140	+171.395%
2024-10-10	5.8800	5.8800	5.8800	5.8800	+8.889%	1	141	+98.469%
2024-10-08	5.5200	5.5200	5.4000	5.4000	-13.462%	30	140	+116.111%
2024-10-04	6.2400	6.2400	6.2400	6.2400	+6.667%	4	110	+87.019%
2024-10-01	5.8500	5.8500	5.8500	5.8500	-9.443%	1	110	+99.487%
2024-09-26	6.6500	6.8300	6.4600	6.4600	+29.200%	7	109	+80.650%
2024-09-24	4.7500	5.1000	4.7500	5.0000	+28.535%	5	105	+133.400%
2024-09-19	3.8900	3.8900	3.8900	3.8900	+16.119%	6	101	+200.000%
2024-09-18	3.3500	3.3500	3.3500	3.3500	+23.162%	1	95	+248.358%
2024-09-10	2.7200	2.7200	2.7200	2.7200	-2.857%	3	94	+329.044%
2024-09-06	2.8000	2.8000	2.8000	2.8000	-27.649%	8	97	+316.786%
2024-08-15	3.7500	3.8700	3.7500	3.8700	+10.571%	8	98	+201.550%
2024-08-13	3.5500	3.5500	3.5000	3.5000	+2.941%	5	90	+233.429%
2024-08-12	3.4000	3.4000	3.4000	3.4000	+11.475%	2	87	+243.235%
2024-08-07	3.4000	3.4000	2.9600	3.0500	-10.294%	58	85	+282.623%
2024-08-06	3.4000	3.4000	3.4000	3.4000	+4.615%	3	34	+243.235%
2024-08-05	3.0000	3.2500	3.0000	3.2500	-5.797%	2	28	+259.077%
2024-08-02	3.6500	3.6500	3.4500	3.4500	-13.750%	14	28	+238.261%
2024-08-01	4.0000	4.0000	4.0000	4.0000	-11.111%	1	30	+191.750%
2024-07-31	4.6500	4.7000	4.5000	4.5000	+11.111%	5	29	+159.333%
2024-07-30	4.0500	4.1500	4.0500	4.0500	-1.220%	4	26	+188.148%
2024-07-23	4.1000	4.1000	4.1000	4.1000	-18.000%	1	23	+184.634%
2024-07-19	5.0000	5.0000	5.0000	5.0000	-29.078%	2	22	+133.400%
2024-07-15	7.0500	7.0500	7.0500	7.0500	-3.425%	1	21	+65.532%
2024-07-10	7.2900	7.4500	7.2900	7.3000	+2.962%	4	20	+59.863%
2024-07-03	6.4300	7.0900	6.4300	7.0900	+20.169%	11	14	+64.598%
2024-06-27	5.8000	5.9500	5.8000	5.9000	-4.839%	12	14	+97.797%
2024-06-26	6.2000	6.2000	6.2000	6.2000	0.000%	2	2	+88.226%