Dark

FCX20261218C65
FCX Dec 18 2026 65.00 Call (FCX261218C00065000)
option OPRA

EOD

Jul 22, 2026

8.56+15.520%(+1.15)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.8300	8.7800	7.8300	8.5600	+15.520%	61	1,116	0.000%
2026-07-21	7.1000	7.5500	7.1000	7.4100	+29.545%	22	1,095	+15.520%
2026-07-20	5.7000	5.8500	5.7000	5.7200	+1.239%	129	1,103	+49.650%
2026-07-17	5.6000	6.0000	5.6000	5.6500	+4.436%	91	1,000	+51.504%
2026-07-16	6.0400	6.0400	5.2500	5.4100	-16.769%	12	1,000	+58.226%
2026-07-15	7.2500	7.2500	6.5000	6.5000	-12.162%	3	1,002	+31.692%
2026-07-14	7.7500	7.7500	7.1500	7.4000	+8.029%	25	1,002	+15.676%
2026-07-13	7.3000	7.3000	6.8500	6.8500	-8.054%	4	1,002	+24.964%
2026-07-10	7.3000	7.5500	6.6500	7.4500	+6.734%	30	1,001	+14.899%
2026-07-09	6.5000	7.1000	6.2700	6.9800	+26.909%	18	983	+22.636%
2026-07-08	5.9000	5.9000	4.9000	5.5000	-14.063%	28	975	+55.636%
2026-07-07	6.1000	6.6500	5.9000	6.4000	-7.246%	35	977	+33.750%
2026-07-06	7.2500	7.2500	6.9000	6.9000	+0.730%	18	975	+24.058%
2026-07-02	7.0000	7.1800	6.7000	6.8500	-5.517%	36	978	+24.964%
2026-07-01	7.6500	7.9000	7.2500	7.2500	-14.706%	11	978	+18.069%
2026-06-30	8.5000	8.5000	8.5000	8.5000	+9.395%	10	978	+0.706%
2026-06-29	7.7400	7.7700	7.5000	7.7700	-7.500%	14	971	+10.167%
2026-06-26	8.9000	8.9000	8.4000	8.4000	-5.618%	141	970	+1.905%
2026-06-25	8.7600	8.9100	8.7200	8.9000	+10.559%	19	970	-3.820%
2026-06-24	8.1000	8.6400	8.0500	8.0500	-16.580%	7	967	+6.335%
2026-06-23	9.7000	9.7000	9.6500	9.6500	-25.194%	64	966	-11.295%
2026-06-22	12.5000	12.9000	12.5000	12.9000	+2.789%	3	916	-33.643%
2026-06-18	13.0200	13.0200	12.5500	12.5500	-9.386%	5	911	-31.793%
2026-06-17	14.4100	14.6400	13.8500	13.8500	+3.745%	6	911	-38.195%
2026-06-16	14.3800	14.3800	13.3500	13.3500	-1.621%	11	911	-35.880%
2026-06-15	14.8300	14.8300	13.5700	13.5700	+5.275%	4	912	-36.920%
2026-06-12	12.9400	12.9400	12.8900	12.8900	+12.576%	61	914	-33.592%
2026-06-11	9.5000	11.4500	9.5000	11.4500	+23.784%	12	914	-25.240%
2026-06-10	10.2800	10.4700	9.0100	9.2500	-10.194%	28	904	-7.459%
2026-06-09	11.0000	11.0000	9.2500	10.3000	-1.435%	39	892	-16.893%
2026-06-08	10.3300	10.5800	10.3000	10.4500	+6.633%	13	899	-18.086%
2026-06-05	12.1000	12.1000	9.8000	9.8000	-27.675%	26	899	-12.653%
2026-06-04	13.5500	13.5500	13.5500	13.5500	-6.680%	2	901	-36.827%
2026-06-03	14.4500	14.5200	14.4500	14.5200	-6.019%	76	903	-41.047%
2026-06-02	14.0000	15.4500	13.8800	15.4500	+30.600%	23	878	-44.595%
2026-06-01	10.1000	11.9700	10.1000	11.8300	+9.032%	16	880	-27.642%
2026-05-29	10.8700	10.9000	10.5500	10.8500	+3.333%	86	879	-21.106%
2026-05-28	10.5000	10.6300	10.5000	10.5000	+12.903%	11	831	-18.476%
2026-05-27	9.8500	9.8500	9.3000	9.3000	-7.000%	3	823	-7.957%
2026-05-26	9.0000	10.1500	9.0000	10.0000	+18.343%	37	824	-14.400%
2026-05-22	8.6000	8.6000	8.4500	8.4500	-6.836%	2	837	+1.302%
2026-05-21	7.4500	9.0700	7.4500	9.0700	+15.541%	21	852	-5.623%
2026-05-20	7.0500	7.8500	7.0500	7.8500	+18.045%	6	852	+9.045%
2026-05-19	6.8700	7.2000	6.4000	6.6500	-10.498%	11	843	+28.722%
2026-05-18	8.6800	9.5000	7.4300	7.4300	-20.108%	19	843	+15.209%
2026-05-15	8.6900	9.5000	8.6900	9.3000	-14.207%	16	843	-7.957%
2026-05-14	11.0300	11.0300	10.8400	10.8400	-16.293%	9	840	-21.033%
2026-05-13	11.5400	12.9500	11.5400	12.9500	+16.352%	45	823	-33.900%
2026-05-12	8.4500	11.1300	8.4500	11.1300	+7.536%	258	823	-23.091%
2026-05-11	9.8000	10.3500	9.4000	10.3500	+25.455%	27	823	-17.295%
2026-05-08	8.7000	8.7000	8.2500	8.2500	+2.484%	70	830	+3.758%
2026-05-07	8.4100	8.6000	8.0500	8.0500	+1.258%	134	868	+6.335%
2026-05-06	7.5000	8.1000	7.5000	7.9500	+24.219%	27	840	+7.673%
2026-05-05	5.8800	6.5000	5.8800	6.4000	+17.864%	24	829	+33.750%
2026-05-04	5.6000	5.6000	5.4300	5.4300	-9.500%	6	840	+57.643%
2026-05-01	6.4700	6.4700	5.9700	6.0000	-6.977%	16	832	+42.667%
2026-04-30	6.3500	6.4500	6.1500	6.4500	+8.403%	5	832	+32.713%
2026-04-29	6.1000	6.1000	5.9500	5.9500	-11.590%	4	830	+43.866%
2026-04-28	6.6800	6.7700	6.6800	6.7300	-18.424%	14	831	+27.192%
2026-04-27	8.4500	8.4500	7.8500	8.2500	-6.036%	32	829	+3.758%
2026-04-24	8.9500	9.2500	8.6500	8.7800	-2.444%	13	807	-2.506%
2026-04-23	8.4400	10.5500	8.4400	9.0000	-34.545%	32	817	-4.889%
2026-04-22	13.7100	13.7500	13.7100	13.7500	+13.636%	6	828	-37.745%
2026-04-21	12.9200	12.9200	12.0500	12.1000	-10.767%	7	828	-29.256%
2026-04-20	13.5600	13.5600	13.5600	13.5600	-3.212%	2	828	-36.873%
2026-04-17	13.8700	14.2300	13.8700	14.0100	+9.882%	4	828	-38.901%
2026-04-16	12.7000	12.9100	12.7000	12.7500	-1.544%	4	830	-32.863%
2026-04-15	12.9500	12.9500	12.9500	12.9500	-0.538%	3	828	-33.900%
2026-04-14	13.2500	13.2500	12.7500	13.0200	+0.930%	7	828	-34.255%
2026-04-13	12.6000	12.9000	12.5000	12.9000	+1.735%	22	830	-33.643%
2026-04-10	12.9000	12.9000	12.6500	12.6800	+9.405%	129	842	-32.492%
2026-04-09	11.3000	11.5900	11.3000	11.5900	+2.657%	2	970	-26.143%
2026-04-08	11.3800	11.6300	11.2900	11.2900	+22.054%	100	970	-24.181%
2026-04-06	9.1300	9.2500	9.0700	9.2500	-2.632%	3	907	-7.459%
2026-04-02	8.6000	9.5000	8.6000	9.5000	-1.042%	7	903	-9.895%
2026-04-01	9.6000	9.6000	9.6000	9.6000	+15.663%	25	903	-10.833%
2026-03-31	7.8000	8.3000	7.4500	8.3000	+29.688%	13	912	+3.133%
2026-03-30	7.1500	7.1500	6.2500	6.4000	-7.246%	69	908	+33.750%
2026-03-27	6.5600	7.4000	6.5600	6.9000	+1.620%	146	879	+24.058%
2026-03-26	6.7000	6.7900	6.5500	6.7900	-10.658%	33	803	+26.068%
2026-03-25	7.5500	7.6000	7.5500	7.6000	+4.828%	7	803	+12.632%
2026-03-24	6.1500	7.2500	6.1500	7.2500	+15.262%	18	803	+18.069%
2026-03-23	6.0000	6.3500	6.0000	6.2900	+22.136%	152	810	+36.089%
2026-03-20	5.8400	5.8400	5.1500	5.1500	-1.905%	26	694	+66.214%
2026-03-19	5.0000	5.6500	4.9000	5.2500	-32.432%	44	683	+63.048%
2026-03-17	8.0500	8.1500	7.7700	7.7700	+6.438%	71	705	+10.167%
2026-03-16	7.4500	7.9000	7.3000	7.3000	0.000%	27	686	+17.260%
2026-03-13	8.3000	8.3000	7.1700	7.3000	-15.116%	31	707	+17.260%
2026-03-12	8.6000	8.6000	8.6000	8.6000	-8.511%	1	716	-0.465%
2026-03-11	9.3500	9.4000	9.2000	9.4000	-11.404%	6	715	-8.936%
2026-03-10	9.7800	10.6100	9.7800	10.6100	+13.234%	24	716	-19.321%
2026-03-09	7.4900	9.3700	7.4000	9.3700	+18.608%	71	716	-8.645%
2026-03-06	9.1900	9.5000	7.9000	7.9000	-20.202%	107	688	+8.354%
2026-03-05	10.5000	10.7500	9.9000	9.9000	-22.656%	12	600	-13.535%
2026-03-04	13.4000	13.4000	12.6500	12.8000	+7.383%	5	600	-33.125%
2026-03-03	11.4500	11.9200	11.4500	11.9200	-15.760%	13	601	-28.188%
2026-03-02	13.2500	14.1500	13.2500	14.1500	-1.940%	51	599	-39.505%
2026-02-27	14.4300	14.4300	14.4300	14.4300	+7.286%	1	636	-40.679%
2026-02-26	13.3600	13.7000	13.3600	13.4500	-8.191%	4	636	-36.357%
2026-02-25	15.0000	15.0000	14.6500	14.6500	+6.159%	20	633	-41.570%
2026-02-24	13.3000	14.4700	13.1900	13.8000	+12.653%	25	633	-37.971%
2026-02-23	12.0500	12.3500	11.5900	12.2500	+25.641%	36	632	-30.122%
2026-02-20	10.3500	10.7000	9.7500	9.7500	+5.978%	9	637	-12.205%
2026-02-19	9.2000	9.2000	9.2000	9.2000	-9.360%	4	634	-6.957%
2026-02-18	9.5000	10.4600	9.5000	10.1500	+9.730%	9	630	-15.665%
2026-02-17	8.6000	9.2500	7.6000	9.2500	-11.058%	9	628	-7.459%
2026-02-13	10.7600	10.7600	10.4000	10.4000	+5.263%	15	626	-17.692%
2026-02-12	11.2800	11.2800	9.8200	9.8800	-17.667%	45	626	-13.360%
2026-02-11	11.6000	12.0000	10.9000	12.0000	+11.628%	35	631	-28.667%
2026-02-10	10.6500	10.9200	10.5000	10.7500	-3.327%	20	526	-20.372%
2026-02-09	10.1500	11.4000	10.1500	11.1200	+18.298%	58	511	-23.022%
2026-02-06	9.1000	9.4600	9.1000	9.4000	+10.718%	79	468	-8.936%
2026-02-05	8.9000	8.9000	8.1500	8.4900	-19.143%	39	502	+0.824%
2026-02-04	12.0600	12.0600	10.4000	10.5000	-12.646%	13	493	-18.476%
2026-02-03	10.9500	12.0200	10.9500	12.0200	+23.030%	17	503	-28.785%
2026-02-02	9.5600	9.8100	9.3700	9.7700	-3.075%	15	506	-12.385%
2026-01-30	11.1000	11.1000	8.8800	10.0800	-18.710%	29	505	-15.079%
2026-01-29	14.3600	14.4800	12.1100	12.4000	+12.727%	177	499	-30.968%
2026-01-28	10.8500	11.3000	10.5400	11.0000	+8.588%	23	479	-22.182%
2026-01-27	9.7000	10.3500	9.7000	10.1300	+6.408%	88	476	-15.499%
2026-01-26	9.7000	10.6500	9.5000	9.5200	+9.677%	88	456	-10.084%
2026-01-23	8.0500	8.6800	8.0500	8.6800	+9.182%	7	423	-1.382%
2026-01-22	7.8000	8.3000	7.8000	7.9500	-7.986%	5	423	+7.673%
2026-01-21	9.4000	9.6400	8.6400	8.6400	+4.727%	9	421	-0.926%
2026-01-20	8.2500	8.2500	8.2500	8.2500	+10.887%	2	417	+3.758%
2026-01-16	7.7000	8.1500	7.4400	7.4400	-10.361%	18	407	+15.054%
2026-01-14	8.1900	8.4000	8.1900	8.3000	+8.497%	6	407	+3.133%
2026-01-13	7.8800	7.8800	7.6500	7.6500	+1.459%	10	405	+11.895%
2026-01-12	7.2000	7.5500	6.9100	7.5400	+47.843%	129	401	+13.528%
2026-01-08	5.1000	5.1000	5.1000	5.1000	-18.400%	10	430	+67.843%
2026-01-06	6.0500	6.5400	6.0500	6.2500	+19.962%	31	420	+36.960%
2026-01-05	5.0500	5.2500	4.9500	5.2100	+31.899%	51	429	+64.299%
2026-01-02	4.1500	4.3000	3.9500	3.9500	+2.597%	111	429	+116.709%
2025-12-31	4.0000	4.0000	3.8500	3.8500	-8.333%	2	354	+122.338%
2025-12-29	4.7500	4.7500	3.9000	4.2000	-11.579%	16	354	+103.810%
2025-12-26	4.3000	4.8600	4.3000	4.7500	+18.750%	25	355	+80.211%
2025-12-24	3.8500	4.0000	3.8500	4.0000	+8.992%	59	379	+114.000%
2025-12-23	3.6700	3.6700	3.6700	3.6700	+7.941%	5	379	+133.243%
2025-12-22	3.4300	3.5000	3.4000	3.4000	+16.438%	4	374	+151.765%
2025-12-19	3.1400	3.1400	2.9200	2.9200	+4.286%	10	372	+193.151%
2025-12-18	2.8000	2.8000	2.8000	2.8000	+2.941%	6	368	+205.714%
2025-12-17	2.7200	2.7200	2.7200	2.7200	-4.225%	1	374	+214.706%
2025-12-16	2.8400	2.8400	2.8400	2.8400	0.000%	1	374	+201.408%
2025-12-15	2.8500	2.8500	2.8400	2.8400	+7.170%	2	374	+201.408%
2025-12-12	3.0100	3.1000	2.6500	2.6500	-2.214%	14	376	+223.019%
2025-12-11	2.7500	2.8400	2.6000	2.7100	+30.288%	70	386	+215.867%
2025-12-10	1.9000	2.0800	1.9000	2.0800	+7.772%	4	337	+311.538%
2025-12-04	1.9300	1.9300	1.9300	1.9300	-8.962%	3	336	+343.523%
2025-12-03	2.1200	2.1200	2.1200	2.1200	+18.436%	2	336	+303.774%
2025-12-01	1.7900	1.7900	1.7900	1.7900	+5.294%	1	335	+378.212%
2025-11-11	1.7000	1.7000	1.7000	1.7000	-12.371%	5	335	+403.529%
2025-10-30	1.9500	1.9500	1.9400	1.9400	+13.450%	8	335	+341.237%
2025-10-28	1.8500	1.8500	1.7100	1.7100	-2.286%	9	331	+400.585%
2025-10-17	1.7500	1.7800	1.7400	1.7500	-14.634%	109	331	+389.143%
2025-10-16	2.0500	2.0500	2.0500	2.0500	+0.490%	2	273	+317.561%
2025-10-15	2.0600	2.0600	2.0400	2.0400	-1.923%	13	271	+319.608%
2025-10-08	2.1200	2.1200	2.0800	2.0800	+49.640%	6	258	+311.538%
2025-10-03	1.3900	1.3900	1.3900	1.3900	+3.731%	1	258	+515.827%
2025-10-01	1.3400	1.3400	1.3400	1.3400	+7.200%	61	259	+538.806%
2025-09-29	1.0500	1.2500	1.0500	1.2500	+47.059%	3	320	+584.800%
2025-09-25	0.8400	0.8500	0.8400	0.8500	-43.333%	8	321	+907.059%
2025-09-24	1.5000	1.5000	1.5000	1.5000	-38.525%	1	320	+470.667%
2025-09-23	2.4400	2.4400	2.4400	2.4400	+2.521%	1	319	+250.820%
2025-09-19	2.3800	2.3800	2.3800	2.3800	-6.667%	5	319	+259.664%
2025-09-17	2.5000	2.5500	2.5000	2.5500	+10.870%	51	319	+235.686%
2025-09-16	2.3000	2.3000	2.3000	2.3000	-15.441%	2	319	+272.174%
2025-09-05	2.7200	2.7200	2.7200	2.7200	+6.250%	1	317	+214.706%
2025-09-04	2.5400	2.5600	2.5100	2.5600	-0.389%	12	317	+234.375%
2025-09-03	2.5700	2.5700	2.5700	2.5700	+38.172%	20	307	+233.074%
2025-08-22	1.8600	1.8600	1.8600	1.8600	+13.415%	1	287	+360.215%
2025-08-18	1.6200	1.6400	1.6200	1.6400	-13.228%	9	287	+421.951%
2025-08-12	1.9600	1.9600	1.8900	1.8900	+7.386%	18	287	+352.910%
2025-08-08	1.7600	1.7600	1.7600	1.7600	+17.333%	1	277	+386.364%
2025-07-30	1.5000	1.5000	1.5000	1.5000	-27.184%	1	277	+470.667%
2025-07-29	2.0500	2.0600	2.0500	2.0600	-34.603%	13	276	+315.534%
2025-07-11	3.1200	3.1500	3.1200	3.1500	-15.550%	10	271	+171.746%
2025-07-08	3.5300	3.9500	3.5300	3.7300	+90.306%	26	271	+129.491%
2025-06-12	1.9600	1.9600	1.9600	1.9600	-12.889%	80	285	+336.735%
2025-06-05	2.1200	2.2500	2.1200	2.2500	+17.801%	5	205	+280.444%
2025-06-04	1.8400	1.9100	1.8400	1.9100	+10.405%	4	204	+348.168%
2025-06-03	1.6200	1.7300	1.6200	1.7300	-2.260%	2	204	+394.798%
2025-06-02	1.6300	1.7700	1.6300	1.7700	+13.462%	2	204	+383.616%
2025-05-29	1.4300	1.5600	1.4300	1.5600	+0.645%	2	204	+448.718%
2025-05-28	1.4700	1.6000	1.4400	1.5500	-11.932%	8	204	+452.258%
2025-05-27	1.6700	1.8100	1.6300	1.7600	+36.434%	10	201	+386.364%
2025-05-19	1.1800	1.2900	1.1800	1.2900	+9.322%	2	201	+563.566%
2025-05-16	1.1800	1.2400	1.1500	1.1800	-14.493%	16	200	+625.424%
2025-05-15	1.2600	1.3800	1.2600	1.3800	-4.828%	2	200	+520.290%
2025-04-24	1.4500	1.4500	1.4500	1.4500	+57.609%	1	199	+490.345%
2025-04-16	0.9200	0.9200	0.9200	0.9200	-8.000%	60	200	+830.435%
2025-04-10	0.8000	1.0000	0.8000	1.0000	+26.582%	7	147	+756.000%
2025-04-09	0.7900	0.7900	0.7900	0.7900	+21.538%	1	143	+983.544%
2025-04-08	0.8100	0.8100	0.6500	0.6500	-30.108%	7	143	+1,216.923%
2025-04-07	0.9300	0.9300	0.9300	0.9300	+20.779%	1	147	+820.430%
2025-04-04	0.7700	0.7700	0.7700	0.7700	-62.981%	2	148	+1,011.688%
2025-03-14	2.0800	2.0800	2.0800	2.0800	+12.432%	2	149	+311.538%
2025-03-12	1.8500	1.8500	1.8500	1.8500	-7.500%	1	148	+362.703%
2025-03-06	1.2500	2.0000	1.2500	2.0000	-1.478%	3	145	+328.000%
2025-02-26	2.0300	2.0300	2.0300	2.0300	+13.408%	1	145	+321.675%
2025-02-24	1.7400	1.7900	1.7400	1.7900	+21.769%	2	144	+378.212%
2025-02-03	1.4700	1.4700	1.4700	1.4700	-7.547%	18	144	+482.313%
2025-01-28	1.6500	1.6500	1.5900	1.5900	-40.000%	8	161	+438.365%
2025-01-21	2.6500	2.6500	2.6500	2.6500	+6.855%	1	167	+223.019%
2025-01-06	2.4800	2.4800	2.4800	2.4800	+5.532%	1	167	+245.161%
2024-12-27	2.4300	2.4300	2.3500	2.3500	-2.893%	18	166	+264.255%
2024-12-26	2.4500	2.4500	2.4200	2.4200	-30.259%	3	160	+253.719%
2024-12-10	3.4700	3.4700	3.4700	3.4700	-15.366%	2	160	+146.686%
2024-12-09	4.1000	4.1000	4.1000	4.1000	+14.846%	12	160	+108.780%
2024-12-04	3.5700	3.5700	3.5700	3.5700	-0.833%	20	148	+139.776%
2024-12-02	3.6000	3.6000	3.6000	3.6000	-8.861%	14	168	+137.778%
2024-11-27	3.9500	3.9500	3.9500	3.9500	+6.757%	12	142	+116.709%
2024-11-26	3.7000	3.7000	3.7000	3.7000	-9.756%	58	142	+131.351%
2024-11-25	4.1000	4.1000	4.1000	4.1000	+2.500%	2	122	+108.780%
2024-11-21	4.0000	4.0000	4.0000	4.0000	+9.589%	2	124	+114.000%
2024-11-18	3.6500	3.6500	3.6500	3.6500	-21.842%	1	124	+134.521%
2024-11-11	4.6700	4.6900	4.6700	4.6700	-39.664%	20	123	+83.298%
2024-09-27	7.7400	7.7400	7.7400	7.7400	-0.769%	2	103	+10.594%
2024-09-26	7.8000	7.8000	7.8000	7.8000	+26.829%	10	104	+9.744%
2024-09-25	6.2000	6.2000	6.1500	6.1500	+1.653%	5	101	+39.187%
2024-09-24	5.9000	6.0500	5.9000	6.0500	+84.451%	3	106	+41.488%
2024-09-10	3.2800	3.2800	3.2800	3.2800	-27.111%	1	106	+160.976%
2024-08-22	4.5000	4.5000	4.5000	4.5000	-2.174%	1	105	+90.222%
2024-08-15	4.6000	4.6000	4.6000	4.6000	+9.524%	1	106	+86.087%
2024-08-12	4.2000	4.2000	4.2000	4.2000	-2.326%	3	105	+103.810%
2024-08-08	4.0000	4.3000	4.0000	4.3000	+13.158%	28	105	+99.070%
2024-08-07	4.2000	4.2000	3.8000	3.8000	-7.317%	13	78	+125.263%
2024-08-05	4.1000	4.1000	4.1000	4.1000	-5.747%	4	79	+108.780%
2024-08-02	4.3500	4.3500	4.3500	4.3500	-5.435%	6	79	+96.782%
2024-08-01	4.6000	4.6000	4.6000	4.6000	-15.596%	2	76	+86.087%
2024-07-26	5.4500	5.4500	5.4500	5.4500	-2.154%	16	76	+57.064%
2024-07-25	5.5200	5.5700	5.5200	5.5700	+11.400%	2	69	+53.680%
2024-07-24	5.0000	5.0000	5.0000	5.0000	-16.388%	10	67	+71.200%
2024-07-19	5.9900	5.9900	5.9800	5.9800	-18.639%	12	67	+43.144%
2024-07-17	7.3500	7.3500	7.3500	7.3500	-11.765%	4	67	+16.463%
2024-07-03	8.3200	8.3300	8.3200	8.3300	+18.156%	2	65	+2.761%
2024-07-02	7.0500	7.0500	7.0500	7.0500	+2.174%	3	65	+21.418%
2024-06-27	7.2400	7.2400	6.9000	6.9000	-5.479%	10	62	+24.058%
2024-06-26	7.5000	7.6000	7.3000	7.3000	-1.750%	17	52	+17.260%
2024-06-25	7.4000	7.4300	7.4000	7.4300	0.000%	35	35	+15.209%