Dark

FCX20261218C60
FCX Dec 18 2026 60.00 Call (FCX261218C00060000)
option OPRA

EOD

Sep 9, 2026

18.70-5.983%(-1.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	19.5000	19.5000	18.7000	18.7000	-5.983%	3	9,094	0.000%
2026-09-08	19.6300	20.5200	19.6300	19.8900	+24.313%	90	9,052	-5.983%
2026-09-04	16.0000	16.0000	16.0000	16.0000	+4.575%	2	9,071	+16.875%
2026-09-03	15.4000	15.4000	15.2500	15.3000	-1.608%	5	9,071	+22.222%
2026-09-01	16.4000	16.6000	15.5500	15.5500	-14.419%	10	9,071	+20.257%
2026-08-31	17.9000	18.1700	17.9000	18.1700	-11.366%	34	9,071	+2.917%
2026-08-28	20.5000	20.5000	20.5000	20.5000	-1.205%	3	9,097	-8.780%
2026-08-27	21.0000	21.0000	20.7500	20.7500	-2.992%	21	9,097	-9.880%
2026-08-26	22.3100	22.3100	21.1500	21.3900	-2.773%	29	9,117	-12.576%
2026-08-25	20.8100	22.0000	20.8100	22.0000	+7.317%	69	9,124	-15.000%
2026-08-24	20.6000	20.6000	19.6800	20.5000	+4.061%	23	9,169	-8.780%
2026-08-21	18.3000	19.7000	18.3000	19.7000	+31.333%	121	9,183	-5.076%
2026-08-20	12.2000	15.0000	12.2000	15.0000	+15.385%	21	9,210	+24.667%
2026-08-19	12.3000	13.3000	12.3000	13.0000	+21.269%	6	9,215	+43.846%
2026-08-18	11.6000	11.6000	10.7200	10.7200	-15.591%	11	9,211	+74.440%
2026-08-17	12.7000	12.7000	12.7000	12.7000	+13.393%	2	9,211	+47.244%
2026-08-14	11.7500	11.7500	11.2000	11.2000	-4.924%	6	9,211	+66.964%
2026-08-13	12.0000	12.0000	11.7800	11.7800	-12.546%	2	9,206	+58.744%
2026-08-12	13.9900	14.1000	13.4700	13.4700	-0.222%	12	9,206	+38.827%
2026-08-11	14.0700	14.0700	13.5000	13.5000	-8.784%	2	9,195	+38.519%
2026-08-10	14.7000	15.2500	14.7000	14.8000	+1.718%	65	9,196	+26.351%
2026-08-07	14.6900	14.6900	14.0800	14.5500	+10.815%	7	9,214	+28.522%
2026-08-06	14.3000	14.3000	13.1300	13.1300	-8.693%	11	9,213	+42.422%
2026-08-05	14.2000	15.1500	14.2000	14.3800	+13.228%	61	9,213	+30.042%
2026-08-04	12.4000	13.0000	11.9100	12.7000	+24.510%	32	9,215	+47.244%
2026-08-03	9.6000	10.2000	9.6000	10.2000	+7.368%	12	9,216	+83.333%
2026-07-31	9.0000	9.5000	8.7100	9.5000	-5.000%	148	9,216	+96.842%
2026-07-30	9.2400	10.0000	9.1500	10.0000	+13.636%	478	9,078	+87.000%
2026-07-29	8.7300	8.8000	7.2000	8.8000	-6.383%	30	8,634	+112.500%
2026-07-28	8.5900	9.4600	8.4500	9.4000	-0.948%	72	8,619	+98.936%
2026-07-27	9.3200	9.4900	9.3200	9.4900	-13.727%	7	8,600	+97.050%
2026-07-22	10.1300	11.1100	10.1300	11.0000	+12.474%	13	8,596	+70.000%
2026-07-21	8.1500	9.7800	8.1500	9.7800	+28.684%	382	8,593	+91.207%
2026-07-20	7.7000	7.8500	7.5000	7.6000	-4.523%	56	8,588	+146.053%
2026-07-17	6.8800	7.9600	6.8800	7.9600	+10.249%	17	8,575	+134.925%
2026-07-16	8.0000	8.0000	7.2000	7.2200	-16.916%	56	8,569	+159.003%
2026-07-15	9.3000	9.3000	8.6900	8.6900	-7.553%	7	8,546	+115.190%
2026-07-14	9.3000	9.4000	9.3000	9.4000	-2.893%	25	8,541	+98.936%
2026-07-10	8.9000	9.6800	8.9000	9.6800	+6.374%	2	8,526	+93.182%
2026-07-09	7.0000	9.1000	7.0000	9.1000	+24.487%	30	8,526	+105.495%
2026-07-08	7.2000	7.3100	6.4000	7.3100	-14.302%	10	8,518	+155.814%
2026-07-07	8.3000	8.5300	8.3000	8.5300	-6.161%	6	8,521	+119.226%
2026-07-06	9.8300	9.8300	9.0900	9.0900	+1.000%	68	8,516	+105.721%
2026-07-02	10.0500	10.0500	8.5000	9.0000	-5.263%	8	8,491	+107.778%
2026-07-01	10.2900	10.3500	9.5000	9.5000	-11.628%	83	8,491	+96.842%
2026-06-30	10.9000	11.0500	10.7500	10.7500	+7.072%	74	8,489	+73.953%
2026-06-29	9.7700	10.0400	9.7700	10.0400	-8.311%	2	8,484	+86.255%
2026-06-26	10.6500	10.9500	10.4000	10.9500	-1.351%	11	8,467	+70.776%
2026-06-25	11.1000	11.1000	10.8000	11.1000	+11.000%	47	8,501	+68.468%
2026-06-24	10.1300	10.1300	10.0000	10.0000	-17.012%	8	8,484	+87.000%
2026-06-23	11.9800	12.5000	11.8800	12.0500	-24.214%	32	8,482	+55.187%
2026-06-22	15.7400	15.9000	15.7400	15.9000	+4.058%	5	8,484	+17.610%
2026-06-18	15.4100	15.5700	15.2000	15.2800	-4.261%	15	8,353	+22.382%
2026-06-17	16.6800	17.6700	15.9600	15.9600	-3.155%	153	8,353	+17.168%
2026-06-16	16.7500	16.7500	16.4800	16.4800	+0.919%	12	8,353	+13.471%
2026-06-15	17.5900	17.5900	16.0000	16.3300	+4.345%	47	8,346	+14.513%
2026-06-12	14.9000	15.6500	14.9000	15.6500	+11.786%	26	8,372	+19.489%
2026-06-11	11.7500	14.0000	11.7500	14.0000	+21.739%	11	8,373	+33.571%
2026-06-10	12.1500	12.8900	10.9000	11.5000	-7.258%	25	8,373	+62.609%
2026-06-09	13.3000	13.6900	11.4500	12.4000	-3.876%	50	8,383	+50.806%
2026-06-08	13.2300	13.2300	12.8000	12.9000	+6.612%	46	8,384	+44.961%
2026-06-05	13.3000	13.3000	11.9700	12.1000	-27.545%	21	8,379	+54.545%
2026-06-04	16.5000	16.7000	16.5000	16.7000	-0.595%	27	8,373	+11.976%
2026-06-03	17.0000	17.0500	16.8000	16.8000	-6.667%	13	8,381	+11.310%
2026-06-02	16.5000	18.0000	16.4000	18.0000	+24.740%	152	8,371	+3.889%
2026-06-01	12.6200	14.4300	12.6200	14.4300	+10.069%	36	8,373	+29.591%
2026-05-29	12.4000	13.6000	12.4000	13.1100	-3.532%	6	8,384	+42.639%
2026-05-28	11.0500	13.5900	11.0500	13.5900	+14.975%	18	8,384	+37.601%
2026-05-27	11.7700	11.8500	11.4800	11.8200	-3.902%	9	8,388	+58.206%
2026-05-26	12.0000	12.4300	11.7200	12.3000	+15.819%	20	8,392	+52.033%
2026-05-22	10.5500	10.8800	10.5500	10.6200	-3.102%	7	8,393	+76.083%
2026-05-21	9.6000	11.0700	9.6000	10.9600	+8.946%	62	8,402	+70.620%
2026-05-20	9.0000	10.0600	9.0000	10.0600	+15.499%	14	8,402	+85.885%
2026-05-19	9.0000	9.4000	8.5000	8.7100	-12.020%	32	8,377	+114.696%
2026-05-18	11.1300	11.1300	9.3400	9.9000	-13.988%	36	8,377	+88.889%
2026-05-15	11.0100	11.5100	10.7000	11.5100	-14.741%	6	8,377	+62.467%
2026-05-14	13.5000	13.5000	13.2000	13.5000	-11.417%	16	8,379	+38.519%
2026-05-13	14.6000	15.5000	14.6000	15.2400	+11.976%	34	8,384	+22.703%
2026-05-12	12.8000	13.6100	11.6000	13.6100	+8.619%	8	8,384	+37.399%
2026-05-11	12.3000	12.5300	12.0500	12.5300	+21.063%	22	8,384	+49.242%
2026-05-08	10.7000	10.7000	9.8500	10.3500	+5.612%	20	8,391	+80.676%
2026-05-07	10.6100	11.0000	9.8000	9.8000	-1.408%	50	8,390	+90.816%
2026-05-06	9.9700	10.3000	9.5100	9.9400	+21.963%	727	8,375	+88.129%
2026-05-05	7.7300	8.1500	7.7000	8.1500	+18.978%	236	8,095	+129.448%
2026-05-04	7.3000	7.3900	6.8500	6.8500	-9.031%	6	8,077	+172.993%
2026-05-01	8.3100	8.3100	7.5300	7.5300	-6.460%	18	8,071	+148.340%
2026-04-30	8.4500	8.4500	8.0000	8.0500	+4.545%	19	8,071	+132.298%
2026-04-29	8.3000	8.3000	7.7000	7.7000	-10.983%	32	8,069	+142.857%
2026-04-28	9.2000	9.3800	8.6000	8.6500	-14.694%	49	8,065	+116.185%
2026-04-27	10.5000	10.5000	10.0000	10.1400	-5.234%	29	8,079	+84.418%
2026-04-24	10.6200	11.4000	10.1500	10.7000	-1.382%	65	8,080	+74.766%
2026-04-23	11.7600	13.2000	10.8500	10.8500	-35.030%	177	8,075	+72.350%
2026-04-22	16.6500	16.7000	16.4000	16.7000	+9.652%	5	8,080	+11.976%
2026-04-21	15.2000	15.6000	15.0200	15.2300	-7.976%	132	7,950	+22.784%
2026-04-17	17.0000	17.0000	16.5500	16.5500	+6.431%	51	7,950	+12.991%
2026-04-16	15.4800	15.5500	15.4800	15.5500	+0.647%	2	7,950	+20.257%
2026-04-15	15.7900	16.0000	15.4500	15.4500	-2.215%	18	7,950	+21.036%
2026-04-14	15.4500	15.8500	15.4500	15.8000	+1.608%	115	7,950	+18.354%
2026-04-13	15.3000	15.5500	15.3000	15.5500	+1.237%	23	7,951	+20.257%
2026-04-10	15.0000	15.4500	15.0000	15.3600	+4.490%	24	7,952	+21.745%
2026-04-09	14.2700	14.7000	14.2700	14.7000	+9.620%	26	7,958	+27.211%
2026-04-08	13.9500	14.0500	13.4100	13.4100	+21.467%	29	7,958	+39.448%
2026-04-07	10.9800	11.0400	10.9800	11.0400	-0.809%	2	7,967	+69.384%
2026-04-06	11.1700	11.1700	11.1300	11.1300	-7.250%	33	7,967	+68.014%
2026-04-02	11.6500	12.0000	11.5200	12.0000	+3.004%	5	7,967	+55.833%
2026-04-01	11.0500	11.9200	10.3500	11.6500	+13.659%	89	7,967	+60.515%
2026-03-31	9.5000	10.3000	9.1000	10.2500	+31.410%	14	7,982	+82.439%
2026-03-30	8.7000	8.7500	7.7900	7.8000	-18.750%	24	7,991	+139.744%
2026-03-27	8.5000	9.6000	8.5000	9.6000	+15.663%	14	7,992	+94.792%
2026-03-26	7.6500	8.5500	7.6500	8.3000	-9.783%	19	7,996	+125.301%
2026-03-25	9.3000	9.6000	9.2000	9.2000	+3.139%	227	7,996	+103.261%
2026-03-24	8.9800	8.9800	8.7500	8.9200	+15.097%	11	7,951	+109.641%
2026-03-23	7.2000	7.8500	7.2000	7.7500	+16.541%	13	7,948	+141.290%
2026-03-20	6.7700	6.7700	6.3500	6.6500	-11.921%	24	7,943	+181.203%
2026-03-19	6.7500	7.5500	6.2600	7.5500	-8.485%	205	7,939	+147.682%
2026-03-18	8.5000	8.7200	8.1700	8.2500	-14.063%	6	7,927	+126.667%
2026-03-17	9.7500	9.8900	9.6000	9.6000	+4.348%	23	7,928	+94.792%
2026-03-16	9.2000	9.5500	9.2000	9.2000	+3.837%	93	7,930	+103.261%
2026-03-13	10.4500	10.4500	8.6000	8.8600	-17.351%	21	7,930	+111.061%
2026-03-12	11.1400	11.1400	10.0500	10.7200	-4.626%	21	7,927	+74.440%
2026-03-11	11.3700	11.4400	11.1900	11.2400	-10.080%	8	7,932	+66.370%
2026-03-10	12.5000	12.5000	12.5000	12.5000	+21.359%	5	7,930	+49.600%
2026-03-09	9.7000	10.3000	9.0400	10.3000	-6.364%	142	7,930	+81.553%
2026-03-06	10.5500	11.3200	10.5500	11.0000	-10.642%	12	7,917	+70.000%
2026-03-05	13.0200	13.0200	12.3100	12.3100	-18.746%	5	7,918	+51.909%
2026-03-04	15.3500	15.9000	15.1500	15.1500	+4.124%	10	7,916	+23.432%
2026-03-03	12.7600	14.5500	12.3900	14.5500	-11.280%	18	7,919	+28.522%
2026-03-02	16.4000	16.4000	16.4000	16.4000	-2.090%	1	7,916	+14.024%
2026-02-27	16.9000	16.9000	16.7500	16.7500	+0.540%	55	7,916	+11.642%
2026-02-26	16.3800	16.6600	15.5200	16.6600	-4.691%	20	7,914	+12.245%
2026-02-25	17.1000	17.5500	17.1000	17.4800	+5.301%	11	7,917	+6.979%
2026-02-24	16.0000	17.0000	16.0000	16.6000	+14.958%	42	7,917	+12.651%
2026-02-23	14.1200	14.4400	13.4000	14.4400	+5.401%	25	7,916	+29.501%
2026-02-20	12.7100	13.8000	12.2600	13.7000	+13.223%	33	7,918	+36.496%
2026-02-19	11.6000	12.1000	11.6000	12.1000	-0.820%	20	7,924	+54.545%
2026-02-18	12.1100	12.2000	12.0000	12.2000	+16.970%	5	7,912	+53.279%
2026-02-17	11.5900	11.5900	10.4300	10.4300	-17.680%	7	7,910	+79.291%
2026-02-13	12.5000	12.9500	12.5000	12.6700	+3.429%	20	7,895	+47.593%
2026-02-12	11.9000	12.2500	11.9000	12.2500	-12.500%	2	7,895	+52.653%
2026-02-11	13.8200	14.1500	13.8000	14.0000	+7.692%	13	7,896	+33.571%
2026-02-10	12.7000	13.0000	12.7000	13.0000	-3.130%	216	7,909	+43.846%
2026-02-09	12.4000	13.4200	12.4000	13.4200	+16.899%	4	7,779	+39.344%
2026-02-06	11.4500	11.5600	11.2000	11.4800	+8.918%	34	7,781	+62.892%
2026-02-05	11.3500	11.3600	10.2400	10.5400	-16.811%	127	7,773	+77.419%
2026-02-04	13.0000	13.0000	12.5600	12.6700	-9.500%	6	7,805	+47.593%
2026-02-03	13.7500	14.3300	13.1800	14.0000	+19.149%	23	7,805	+33.571%
2026-02-02	11.5000	12.0000	11.5000	11.7500	+1.293%	23	7,801	+59.149%
2026-01-30	12.2000	12.2000	11.0300	11.6000	-20.819%	26	7,800	+61.207%
2026-01-29	16.2000	16.8800	13.9000	14.6500	+11.238%	168	7,792	+27.645%
2026-01-28	13.8000	13.8000	12.5000	13.1700	+6.899%	11	7,811	+41.989%
2026-01-27	12.0000	12.6000	12.0000	12.3200	+5.751%	9	7,811	+51.786%
2026-01-26	12.2000	13.1000	11.5400	11.6500	+5.909%	92	7,812	+60.515%
2026-01-23	10.4000	11.0000	10.2000	11.0000	+11.449%	4,149	7,813	+70.000%
2026-01-22	10.8500	10.8500	9.8500	9.8700	-6.000%	45	4,234	+89.463%
2026-01-21	11.5000	11.5000	10.5000	10.5000	+0.865%	36	4,219	+78.095%
2026-01-20	9.9000	10.5900	9.6000	10.4100	+7.876%	85	4,208	+79.635%
2026-01-16	9.7000	9.7000	9.3800	9.6500	-10.233%	20	4,209	+93.782%
2026-01-15	9.5000	10.7500	9.5000	10.7500	+2.674%	28	4,209	+73.953%
2026-01-14	10.5500	10.8000	9.8000	10.4700	+6.187%	88	4,204	+78.606%
2026-01-13	9.7400	9.8800	9.3500	9.8600	+3.246%	64	4,217	+89.655%
2026-01-12	8.7500	9.5500	8.7000	9.5500	+17.178%	108	4,209	+95.812%
2026-01-09	6.9000	8.1500	6.9000	8.1500	+18.116%	22	4,196	+129.448%
2026-01-08	6.5000	6.9000	6.4500	6.9000	-1.429%	58	4,178	+171.014%
2026-01-07	7.0000	7.0000	7.0000	7.0000	-11.392%	1	4,133	+167.143%
2026-01-06	8.0000	8.3000	7.8200	7.9000	+17.037%	78	4,133	+136.709%
2026-01-05	6.5500	6.8000	6.3600	6.7500	+28.571%	117	4,136	+177.037%
2026-01-02	5.5300	5.6000	5.2500	5.2500	+0.962%	7	4,072	+256.190%
2025-12-31	4.9200	5.2000	4.9200	5.2000	-3.704%	9	4,070	+259.615%
2025-12-30	5.5000	5.5500	5.4000	5.4000	-1.460%	16	4,070	+246.296%
2025-12-29	5.3300	5.7000	5.3300	5.4800	-9.421%	271	4,068	+241.241%
2025-12-26	6.0000	6.3000	5.8600	6.0500	+18.164%	66	3,814	+209.091%
2025-12-24	5.1200	5.1200	5.1200	5.1200	-2.290%	1	3,699	+265.234%
2025-12-23	4.9300	5.3500	4.8800	5.2400	+6.939%	335	3,699	+256.870%
2025-12-22	4.8100	4.9000	4.6700	4.9000	+19.512%	27	3,562	+281.633%
2025-12-19	4.0200	4.1000	4.0200	4.1000	+7.895%	6	3,547	+356.098%
2025-12-18	3.8000	3.8000	3.8000	3.8000	0.000%	7	3,548	+392.105%
2025-12-17	3.8000	3.8000	3.8000	3.8000	+5.556%	2	3,541	+392.105%
2025-12-16	3.6700	3.6700	3.5800	3.6000	-6.977%	40	3,539	+419.444%
2025-12-15	3.8700	3.8700	3.8700	3.8700	+12.828%	1	3,568	+383.204%
2025-12-12	4.1000	4.1500	3.4300	3.4300	-12.051%	45	3,568	+445.190%
2025-12-11	3.9000	3.9000	3.8200	3.9000	+22.257%	15	3,566	+379.487%
2025-12-10	3.1900	3.1900	3.1900	3.1900	+16.000%	1	3,569	+486.207%
2025-12-09	2.6700	2.7500	2.6700	2.7500	-12.420%	3	3,568	+580.000%
2025-12-08	3.1400	3.1400	3.1400	3.1400	+6.441%	1	3,568	+495.541%
2025-12-05	2.9600	3.1500	2.9500	2.9500	+7.273%	332	3,568	+533.898%
2025-12-04	2.7500	2.7500	2.7500	2.7500	-5.498%	1	3,306	+580.000%
2025-12-03	2.9100	2.9100	2.9100	2.9100	+17.814%	1	3,307	+542.612%
2025-12-01	2.4700	2.4700	2.4700	2.4700	+2.917%	2	3,307	+657.085%
2025-11-26	2.4000	2.4000	2.4000	2.4000	+0.840%	1	3,305	+679.167%
2025-11-20	2.3800	2.3800	2.3800	2.3800	+0.847%	16	3,305	+685.714%
2025-11-19	2.3600	2.3600	2.3600	2.3600	+8.257%	1	3,305	+692.373%
2025-11-18	2.1800	2.1800	2.1800	2.1800	+6.863%	30	3,304	+757.798%
2025-11-17	2.0400	2.0400	2.0400	2.0400	+4.082%	1	3,274	+816.667%
2025-11-14	1.9600	1.9600	1.9600	1.9600	-11.712%	10	3,274	+854.082%
2025-11-13	2.2200	2.2200	2.2200	2.2200	-12.598%	55	3,266	+742.342%
2025-11-12	2.5400	2.5400	2.5400	2.5400	+12.389%	4	3,266	+636.220%
2025-11-11	2.2600	2.2600	2.2600	2.2600	+22.162%	12	3,260	+727.434%
2025-11-04	1.8300	1.8900	1.8300	1.8500	-18.502%	5	3,260	+910.811%
2025-11-03	2.2100	2.2800	2.1800	2.2700	-25.574%	40	3,243	+723.789%
2025-10-29	2.6600	3.0500	2.6300	3.0500	+38.636%	73	3,243	+513.115%
2025-10-28	2.2000	2.2000	2.2000	2.2000	0.000%	34	3,229	+750.000%
2025-10-27	2.2000	2.2000	2.2000	2.2000	-6.780%	1	3,239	+750.000%
2025-10-24	2.3700	2.3700	2.3600	2.3600	+4.889%	11	3,239	+692.373%
2025-10-23	2.4800	2.4800	2.1500	2.2500	+2.740%	27	3,230	+731.111%
2025-10-22	2.2200	2.2200	2.1900	2.1900	-19.485%	62	3,228	+753.881%
2025-10-20	2.7200	2.7200	2.7200	2.7200	+5.837%	4	3,228	+587.500%
2025-10-17	2.5000	2.5700	2.4900	2.5700	-4.461%	52	3,228	+627.626%
2025-10-15	2.7000	2.7000	2.6600	2.6900	-4.947%	37	3,228	+595.167%
2025-10-14	2.3000	2.8300	2.3000	2.8300	+16.461%	37	3,227	+560.777%
2025-10-10	2.7400	2.8100	2.4300	2.4300	-15.625%	57	3,227	+669.547%
2025-10-09	3.3500	3.3500	2.8000	2.8800	+3.597%	23	3,224	+549.306%
2025-10-08	2.6700	2.8700	2.6300	2.7800	+27.523%	43	3,213	+572.662%
2025-10-07	2.2000	2.2800	2.1600	2.1800	+0.461%	537	3,693	+757.798%
2025-10-06	2.1300	2.1700	2.1300	2.1700	+7.960%	269	3,693	+761.751%
2025-10-03	1.9000	2.0300	1.9000	2.0100	+21.084%	5	3,502	+830.348%
2025-10-02	1.8000	1.9500	1.6600	1.6600	-9.290%	127	3,501	+1,026.506%
2025-10-01	1.9200	1.9200	1.8000	1.8300	-10.294%	40	3,520	+921.858%
2025-09-30	1.6800	2.0400	1.6400	2.0400	+26.708%	21	3,500	+816.667%
2025-09-29	1.5600	1.7100	1.5400	1.6100	+27.778%	655	3,501	+1,061.491%
2025-09-26	1.2900	1.3000	1.2400	1.2600	+14.545%	33	3,087	+1,384.127%
2025-09-25	1.3500	1.3500	1.0900	1.1000	-29.032%	119	3,075	+1,600.000%
2025-09-24	2.4000	2.4000	1.5500	1.5500	-54.412%	32	2,975	+1,106.452%
2025-09-23	3.4500	3.6100	3.4000	3.4000	+3.976%	59	2,975	+450.000%
2025-09-22	3.1000	3.2700	3.1000	3.2700	+0.307%	13	2,971	+471.865%
2025-09-19	3.1200	3.2600	3.1200	3.2600	-2.395%	13	2,978	+473.620%
2025-09-18	3.3400	3.3400	3.3400	3.3400	-8.743%	1	2,974	+459.880%
2025-09-17	3.6600	3.6600	3.6600	3.6600	+24.490%	2	2,974	+410.929%
2025-09-09	3.0000	3.0000	2.8900	2.9400	-13.529%	25	2,974	+536.054%
2025-09-08	3.4000	3.4000	3.4000	3.4000	-2.857%	2	2,984	+450.000%
2025-09-05	3.5000	3.5000	3.5000	3.5000	-5.405%	2	2,982	+434.286%
2025-09-03	3.6500	3.7000	3.5700	3.7000	+23.333%	8	2,982	+405.405%
2025-08-29	2.9900	3.0000	2.9900	3.0000	+0.671%	21	2,970	+523.333%
2025-08-28	2.9800	2.9800	2.9800	2.9800	+1.017%	1	2,970	+527.517%
2025-08-26	2.9500	2.9500	2.9500	2.9500	+35.945%	5	2,970	+533.898%
2025-08-19	2.2000	2.2000	2.1700	2.1700	-17.490%	1,002	2,965	+761.751%
2025-08-13	2.6300	2.6300	2.6300	2.6300	+8.678%	2	2,057	+611.027%
2025-08-08	2.4200	2.4200	2.4200	2.4200	+5.217%	15	2,055	+672.727%
2025-07-31	2.2500	2.3000	2.2500	2.3000	+9.524%	36	2,053	+713.043%
2025-07-30	2.1000	2.1000	2.1000	2.1000	-27.083%	1	2,063	+790.476%
2025-07-29	2.8800	2.8800	2.8800	2.8800	-4.000%	10	2,063	+549.306%
2025-07-28	3.0000	3.0000	3.0000	3.0000	-13.043%	1	2,053	+523.333%
2025-07-25	3.3500	3.4500	3.3500	3.4500	+1.173%	951	2,053	+442.029%
2025-07-24	3.4100	3.4100	3.4100	3.4100	-14.750%	2	1,102	+448.387%
2025-07-21	4.0000	4.0000	4.0000	4.0000	+23.077%	20	1,102	+367.500%
2025-07-15	3.2500	3.2500	3.2500	3.2500	-22.619%	1	1,094	+475.385%
2025-07-11	4.2000	4.2000	4.2000	4.2000	-11.950%	7	1,094	+345.238%
2025-07-10	4.7700	4.7700	4.7700	4.7700	+18.069%	10	1,094	+292.034%
2025-07-09	4.1000	4.1000	4.0400	4.0400	-9.213%	6	1,094	+362.871%
2025-07-08	2.7100	4.8800	2.7100	4.4500	+9.069%	81	1,094	+320.225%
2025-07-07	4.0800	4.0800	4.0800	4.0800	-2.857%	26	1,163	+358.333%
2025-07-03	4.3500	4.3500	4.2000	4.2000	-1.176%	108	1,248	+345.238%
2025-07-02	4.0000	4.3000	4.0000	4.2500	+21.429%	3	1,248	+340.000%
2025-07-01	3.5000	3.5000	3.5000	3.5000	+4.478%	1	1,249	+434.286%
2025-06-30	3.3500	3.3500	3.3500	3.3500	-5.899%	4	1,249	+458.209%
2025-06-26	3.5600	3.5600	3.5600	3.5600	+31.852%	2	1,247	+425.281%
2025-06-24	2.6600	2.7000	2.6600	2.7000	+10.204%	106	1,249	+592.593%
2025-06-20	2.4500	2.4500	2.4500	2.4500	-9.259%	2	1,302	+663.265%
2025-06-18	2.7400	2.8300	2.7000	2.7000	-1.099%	175	1,292	+592.593%
2025-06-13	2.7500	2.7500	2.6800	2.7300	+1.866%	508	1,292	+584.982%
2025-06-12	2.6700	2.6800	2.6700	2.6800	-10.368%	76	1,405	+597.761%
2025-06-10	2.9900	2.9900	2.9900	2.9900	-2.606%	11	1,406	+525.418%
2025-06-09	3.0700	3.0700	3.0700	3.0700	+11.636%	2	1,417	+509.121%
2025-06-06	2.7500	2.7500	2.7500	2.7500	-4.844%	2	1,417	+580.000%
2025-06-05	2.8500	3.0100	2.8300	2.8900	+9.470%	106	1,417	+547.059%
2025-06-04	2.5100	3.1500	2.4800	2.6400	+8.642%	80	1,320	+608.333%
2025-06-03	2.3200	2.4300	2.3200	2.4300	+0.413%	4	1,323	+669.547%
2025-06-02	2.3800	2.4200	2.3000	2.4200	+21.608%	11	1,325	+672.727%
2025-05-30	1.9400	2.0100	1.9400	1.9900	-7.009%	8	1,325	+839.698%
2025-05-29	2.0200	2.1900	2.0200	2.1400	-0.926%	6	1,325	+773.832%
2025-05-28	2.0900	2.2200	2.0800	2.1600	-8.861%	12	1,325	+765.741%
2025-05-27	2.3800	2.4600	2.2600	2.3700	+7.727%	11	1,326	+689.030%
2025-05-23	1.8700	2.2200	1.8700	2.2000	+20.219%	74	1,333	+750.000%
2025-05-22	1.7500	1.9800	1.7500	1.8300	-7.107%	8	1,333	+921.858%
2025-05-21	2.9500	2.9500	1.9700	1.9700	-1.005%	14	1,339	+849.239%
2025-05-20	1.9000	2.0600	1.9000	1.9900	-2.927%	8	1,349	+839.698%
2025-05-19	2.7900	2.7900	1.6500	2.0500	+22.024%	432	1,349	+812.195%
2025-05-16	1.8700	1.9500	0.1800	1.6800	-9.677%	932	979	+1,013.095%
2025-05-15	1.7700	1.8600	1.7700	1.8600	-10.577%	2	916	+905.376%
2025-05-14	1.9600	2.0800	1.9600	2.0800	-14.754%	2	916	+799.038%
2025-05-12	2.4400	2.4400	2.4400	2.4400	+103.333%	1	916	+666.393%
2025-04-21	1.2000	1.2000	1.2000	1.2000	-6.250%	1	915	+1,458.333%
2025-04-16	1.2800	1.2800	1.2800	1.2800	+7.563%	1	915	+1,360.938%
2025-04-15	1.2400	1.2400	1.1900	1.1900	-16.783%	6	915	+1,471.429%
2025-04-14	1.6200	1.6200	1.3800	1.4300	+14.400%	15	919	+1,207.692%
2025-04-10	1.2000	1.2500	1.2000	1.2500	0.000%	7	925	+1,396.000%
2025-04-09	1.0000	1.2500	1.0000	1.2500	+47.059%	3	932	+1,396.000%
2025-04-08	1.3500	1.3500	0.8500	0.8500	-27.350%	42	932	+2,100.000%
2025-04-04	1.1200	1.1700	1.1200	1.1700	-20.946%	120	962	+1,498.291%
2025-04-03	1.6900	1.6900	1.4800	1.4800	-36.481%	45	962	+1,163.514%
2025-04-02	2.2400	2.3300	2.2400	2.3300	-14.022%	14	947	+702.575%
2025-03-28	2.6300	2.7100	2.6300	2.7100	+31.553%	4	947	+590.037%
2025-03-11	2.0600	2.0600	2.0600	2.0600	-14.876%	4	947	+807.767%
2025-03-05	2.4700	2.4700	2.4200	2.4200	+29.412%	17	947	+672.727%
2025-03-04	1.7600	1.8700	1.7300	1.8700	-4.103%	17	957	+900.000%
2025-03-03	1.9600	1.9800	1.9500	1.9500	-25.000%	6	968	+858.974%
2025-02-27	2.5600	2.6000	2.5600	2.6000	-0.383%	20	974	+619.231%
2025-02-26	2.6700	2.7800	2.6100	2.6100	+18.636%	130	994	+616.475%
2025-02-25	2.1800	2.2600	2.0800	2.2000	-7.173%	419	1,112	+750.000%
2025-02-24	2.3000	2.3700	2.3000	2.3700	+1.717%	140	1,324	+689.030%
2025-02-21	2.3900	2.3900	2.2900	2.3300	-9.690%	1,678	1,464	+702.575%
2025-02-12	2.5800	2.5800	2.5800	2.5800	-8.511%	1	912	+624.806%
2025-02-10	2.8200	2.8200	2.8200	2.8200	+12.800%	10	911	+563.121%
2025-02-06	2.5000	2.5000	2.5000	2.5000	+7.296%	4	907	+648.000%
2025-02-05	2.3200	2.3300	2.3200	2.3300	+8.372%	500	907	+702.575%
2025-02-04	2.2500	2.2500	2.0900	2.1500	+4.878%	5	907	+769.767%
2025-01-30	2.1300	2.1400	2.0200	2.0500	+5.128%	33	909	+812.195%
2025-01-28	2.0600	2.1100	1.8600	1.9500	-11.364%	79	905	+858.974%
2025-01-27	2.2000	2.2000	2.2000	2.2000	-12.000%	16	870	+750.000%
2025-01-24	2.5000	2.5000	2.5000	2.5000	-11.032%	2	870	+648.000%
2025-01-23	2.2000	2.8100	2.2000	2.8100	-7.869%	101	870	+565.480%
2025-01-22	3.1000	3.1000	3.0500	3.0500	-4.688%	10	855	+513.115%
2025-01-21	3.1500	3.2000	3.1500	3.2000	-3.030%	10	860	+484.375%
2025-01-17	3.3500	3.4000	3.3000	3.3000	+3.125%	44	845	+466.667%
2025-01-16	3.2000	3.2000	3.1500	3.2000	-1.538%	15	845	+484.375%
2025-01-15	3.2000	3.2500	3.2000	3.2500	+3.175%	10	840	+475.385%
2025-01-14	3.1000	3.1500	3.0500	3.1500	+1.613%	25	830	+493.651%
2025-01-13	3.0500	3.1000	3.0500	3.1000	+3.333%	11	815	+503.226%
2025-01-10	3.2500	3.2500	3.0000	3.0000	-9.091%	64	805	+523.333%
2025-01-08	3.1000	3.3000	3.0500	3.3000	+6.452%	113	749	+466.667%
2025-01-06	3.1500	3.2000	3.1000	3.1000	+16.105%	46	749	+503.226%
2025-01-03	2.5100	2.7000	2.4800	2.6700	-15.238%	376	747	+600.375%
2024-12-20	3.1500	3.1500	3.1500	3.1500	+10.915%	12	728	+493.651%
2024-12-19	2.9400	2.9400	2.8400	2.8400	-10.692%	18	728	+558.451%
2024-12-18	3.3400	3.3500	3.1800	3.1800	-9.143%	18	738	+488.050%
2024-12-16	3.5000	3.5000	3.5000	3.5000	-22.222%	1	749	+434.286%
2024-12-11	4.5000	4.5000	4.5000	4.5000	-0.662%	3	749	+315.556%
2024-12-10	4.5300	4.5300	4.5300	4.5300	+3.661%	1	752	+312.804%
2024-12-09	4.8500	4.8500	4.3700	4.3700	-2.889%	2	753	+327.918%
2024-12-05	4.5000	4.5000	4.5000	4.5000	0.000%	1	751	+315.556%
2024-12-02	4.5000	4.5000	4.5000	4.5000	-10.000%	32	751	+315.556%
2024-11-27	5.0000	5.0000	5.0000	5.0000	+6.383%	12	719	+274.000%
2024-11-26	4.7000	4.7000	4.7000	4.7000	-8.738%	1	719	+297.872%
2024-11-25	5.1000	5.1500	5.1000	5.1500	+3.000%	528	719	+263.107%
2024-11-21	5.2800	5.2800	5.0000	5.0000	+2.041%	4	206	+274.000%
2024-11-18	4.9000	4.9000	4.9000	4.9000	+8.647%	1	206	+281.633%
2024-11-15	4.5100	4.5100	4.5100	4.5100	-5.846%	2	207	+314.634%
2024-11-14	4.8000	4.8000	4.7900	4.7900	-3.232%	2	207	+290.397%
2024-11-12	4.9500	4.9500	4.9500	4.9500	-11.922%	1	209	+277.778%
2024-11-11	5.7500	5.7500	5.5500	5.6200	-23.014%	6	210	+232.740%
2024-11-07	7.3000	7.3000	7.3000	7.3000	+14.780%	5	215	+156.164%
2024-11-04	5.7300	6.3600	5.7300	6.3600	-15.650%	20	210	+194.025%
2024-10-17	7.5400	7.5400	7.5400	7.5400	+4.000%	3	190	+148.011%
2024-10-16	7.2500	7.2500	7.2500	7.2500	+2.401%	3	187	+157.931%
2024-10-15	7.0800	7.0800	7.0800	7.0800	-17.193%	1	184	+164.124%
2024-10-11	8.6600	8.6600	8.5500	8.5500	+3.636%	74	183	+118.713%
2024-10-10	8.3000	8.3000	8.2500	8.2500	+0.856%	11	154	+126.667%
2024-10-08	8.2800	8.2800	8.1800	8.1800	-11.087%	25	146	+128.606%
2024-10-07	9.2000	9.2000	9.2000	9.2000	+1.099%	26	169	+103.261%
2024-10-02	9.1000	9.1000	9.1000	9.1000	+22.312%	2	157	+105.495%
2024-09-25	7.5000	7.5000	7.4400	7.4400	-0.800%	5	156	+151.344%
2024-09-24	7.5000	7.5000	7.5000	7.5000	+28.205%	2	155	+149.333%
2024-09-23	5.9500	5.9500	5.8500	5.8500	+4.464%	2	153	+219.658%
2024-09-20	5.6000	5.6000	5.6000	5.6000	-8.197%	6	151	+233.929%
2024-09-19	6.1000	6.1000	6.1000	6.1000	+35.556%	6	148	+206.557%
2024-09-11	4.5000	4.5000	4.5000	4.5000	+4.651%	1	154	+315.556%
2024-09-09	4.3000	4.3000	4.3000	4.3000	-14.000%	20	153	+334.884%
2024-09-03	5.0000	5.0000	5.0000	5.0000	-9.091%	1	133	+274.000%
2024-08-29	5.5000	5.5000	5.5000	5.5000	-1.786%	1	134	+240.000%
2024-08-22	5.6000	5.6000	5.6000	5.6000	-8.943%	1	134	+233.929%
2024-08-20	6.1500	6.1500	6.1500	6.1500	+21.063%	1	133	+204.065%
2024-08-14	5.0700	5.0800	5.0700	5.0800	-0.392%	25	132	+268.110%
2024-08-13	5.1000	5.1000	5.1000	5.1000	0.000%	1	109	+266.667%
2024-08-09	5.2000	5.2000	5.1000	5.1000	+0.990%	4	109	+266.667%
2024-08-08	5.0000	5.1000	5.0000	5.0500	+12.222%	30	108	+270.297%
2024-08-07	5.1000	5.1000	4.5000	4.5000	-13.462%	48	114	+315.556%
2024-08-06	5.2000	5.2000	5.2000	5.2000	+6.122%	2	77	+259.615%
2024-08-05	4.9000	4.9000	4.9000	4.9000	-5.769%	1	79	+281.633%
2024-08-02	5.4000	5.4000	5.2000	5.2000	-23.529%	8	79	+259.615%
2024-07-31	6.8000	6.8000	6.8000	6.8000	+11.475%	3	80	+175.000%
2024-07-30	5.9500	6.1500	5.9500	6.1000	0.000%	6	83	+206.557%