Dark

FCX20261218C55
FCX Dec 18 2026 55.00 Call (FCX261218C00055000)
option OPRA

EOD

Jul 22, 2026

14.00+11.111%(+1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	14.0000	14.0000	14.0000	14.0000	+11.111%	1	2,132	0.000%
2026-07-21	11.5000	12.6100	11.5000	12.6000	+26.000%	31	2,133	+11.111%
2026-07-20	10.0500	10.4500	9.9700	10.0000	+11.982%	25	2,138	+40.000%
2026-07-17	8.9300	8.9300	8.9300	8.9300	-4.492%	5	2,114	+56.775%
2026-07-16	9.5600	9.5600	9.3500	9.3500	-20.763%	2	2,109	+49.733%
2026-07-15	11.8000	11.8000	11.8000	11.8000	-2.318%	30	2,108	+18.644%
2026-07-14	12.0800	12.0800	12.0800	12.0800	+8.438%	5	2,112	+15.894%
2026-07-13	12.1300	12.1300	11.1400	11.1400	-3.966%	4	2,112	+25.673%
2026-07-09	11.6000	11.6000	11.6000	11.6000	+23.404%	5	2,114	+20.690%
2026-07-08	9.0500	9.6200	8.6000	9.4000	-18.755%	9	2,119	+48.936%
2026-07-07	11.5700	11.5700	11.5700	11.5700	-9.397%	1	2,115	+21.003%
2026-07-06	12.4100	12.7700	12.4100	12.7700	-7.127%	4	2,115	+9.632%
2026-06-30	13.2000	13.7500	13.2000	13.7500	+10.000%	15	2,116	+1.818%
2026-06-29	12.4100	12.6500	12.4100	12.5000	-8.223%	77	2,105	+12.000%
2026-06-25	13.4300	13.6200	13.4300	13.6200	+3.182%	2	2,028	+2.790%
2026-06-24	12.7500	13.2000	12.7500	13.2000	-16.719%	2	2,028	+6.061%
2026-06-23	14.8500	15.8500	14.8500	15.8500	-14.785%	20	2,028	-11.672%
2026-06-22	18.6000	18.6000	18.6000	18.6000	+2.592%	6	2,021	-24.731%
2026-06-18	18.1300	18.1300	18.1300	18.1300	-11.040%	5	2,028	-22.780%
2026-06-17	20.5100	20.5100	20.3800	20.3800	+3.190%	2	2,028	-31.305%
2026-06-16	19.7300	19.7500	19.7200	19.7500	+7.629%	5	2,028	-29.114%
2026-06-12	18.3500	18.3500	18.3500	18.3500	+22.333%	60	2,031	-23.706%
2026-06-09	15.0000	15.0000	15.0000	15.0000	0.000%	5	2,001	-6.667%
2026-06-05	17.3000	17.3000	14.9500	15.0000	-23.195%	18	1,996	-6.667%
2026-06-04	21.0000	21.0000	19.3500	19.5300	-4.077%	4	1,988	-28.315%
2026-06-03	19.8000	20.3600	19.8000	20.3600	+2.466%	3	1,989	-31.238%
2026-06-02	19.9700	19.9700	19.8700	19.8700	+20.133%	4	1,986	-29.542%
2026-05-29	16.5600	16.5600	16.5400	16.5400	+8.246%	2	1,986	-15.357%
2026-05-28	15.2800	15.2800	15.2800	15.2800	-1.100%	2	1,986	-8.377%
2026-05-26	14.5000	15.4500	14.5000	15.4500	+16.165%	3	1,984	-9.385%
2026-05-22	13.3000	13.3000	13.3000	13.3000	+2.308%	1	1,985	+5.263%
2026-05-21	12.2000	13.0000	12.2000	13.0000	+4.083%	16	1,999	+7.692%
2026-05-18	12.4000	12.4900	12.4000	12.4900	-7.823%	4	1,999	+12.090%
2026-05-15	13.5500	13.5500	13.5500	13.5500	-16.718%	6	1,996	+3.321%
2026-05-14	16.3500	16.4000	16.1500	16.2700	-11.576%	7	1,996	-13.952%
2026-05-13	18.2300	18.4000	17.9200	18.4000	+9.589%	7	1,990	-23.913%
2026-05-12	14.5000	16.7900	14.5000	16.7900	+6.266%	3	1,990	-16.617%
2026-05-11	14.0500	15.8000	14.0500	15.8000	+19.970%	15	1,990	-11.392%
2026-05-08	13.1700	13.1700	13.1700	13.1700	+1.230%	1	1,989	+6.302%
2026-05-07	13.0100	13.0100	13.0100	13.0100	+1.800%	10	1,988	+7.610%
2026-05-06	12.7000	12.7800	12.7000	12.7800	+23.837%	10	1,988	+9.546%
2026-05-05	9.7500	10.3200	9.7500	10.3200	+3.719%	17	1,982	+35.659%
2026-05-01	9.9500	9.9500	9.9500	9.9500	-4.050%	2	1,979	+40.704%
2026-04-30	10.1300	10.3700	10.1300	10.3700	+6.359%	2	1,979	+35.005%
2026-04-29	10.2500	10.2500	9.7500	9.7500	-16.093%	2	1,977	+43.590%
2026-04-28	11.8000	11.8000	11.6200	11.6200	-15.182%	3	1,979	+20.482%
2026-04-24	14.0000	14.0000	13.7000	13.7000	-3.385%	32	1,979	+2.190%
2026-04-23	13.8000	15.7200	13.8000	14.1800	-27.357%	12	1,977	-1.269%
2026-04-21	19.5200	19.5200	19.5200	19.5200	-2.740%	50	1,986	-28.279%
2026-04-17	19.2400	20.0700	19.2400	20.0700	+3.454%	3	1,986	-30.244%
2026-04-16	19.4000	19.4000	19.4000	19.4000	+2.646%	1	1,988	-27.835%
2026-04-15	18.3500	18.9000	18.3500	18.9000	+2.941%	7	1,989	-25.926%
2026-04-14	18.3600	18.3600	18.3600	18.3600	+1.717%	1	1,990	-23.747%
2026-04-13	18.0500	18.0500	18.0500	18.0500	-2.695%	12	1,989	-22.438%
2026-04-10	18.1000	18.5500	18.1000	18.5500	+11.680%	2	1,979	-24.528%
2026-04-08	16.9000	16.9000	16.6100	16.6100	+23.955%	12	1,981	-15.713%
2026-04-07	13.4000	13.4000	13.4000	13.4000	-4.011%	1	1,983	+4.478%
2026-04-06	13.8800	13.9600	13.8800	13.9600	+1.306%	2	1,983	+0.287%
2026-04-02	13.7800	13.7800	13.7800	13.7800	-3.026%	1	1,984	+1.597%
2026-04-01	13.9500	14.2100	13.9500	14.2100	+10.155%	7	1,984	-1.478%
2026-03-31	11.4000	12.9000	11.3500	12.9000	+29.000%	31	1,990	+8.527%
2026-03-30	10.6000	10.6000	10.0000	10.0000	-11.269%	4	1,982	+40.000%
2026-03-27	10.3800	11.2700	10.3800	11.2700	+6.522%	4	1,982	+24.224%
2026-03-26	10.4500	10.5800	10.4500	10.5800	-8.000%	3	1,981	+32.325%
2026-03-25	11.7000	11.7000	11.5000	11.5000	+2.222%	2	1,984	+21.739%
2026-03-24	9.5000	11.2500	9.5000	11.2500	+12.952%	4	1,982	+24.444%
2026-03-23	9.2500	9.9600	9.2500	9.9600	+18.996%	32	1,981	+40.562%
2026-03-20	8.5000	8.5000	8.3700	8.3700	-4.343%	3	1,955	+67.264%
2026-03-19	8.3500	8.7500	8.3500	8.7500	-16.667%	11	1,952	+60.000%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-11.017%	3	1,956	+33.333%
2026-03-17	11.5000	12.2000	11.5000	11.8000	+1.375%	24	1,956	+18.644%
2026-03-16	12.0200	12.0200	11.6400	11.6400	-10.462%	3	1,937	+20.275%
2026-03-12	13.0800	13.0800	13.0000	13.0000	-1.887%	5	1,938	+7.692%
2026-03-11	13.2000	13.9500	13.2000	13.2500	-9.495%	5	1,938	+5.660%
2026-03-10	14.6400	14.6400	14.6400	14.6400	+18.447%	10	1,935	-4.372%
2026-03-09	11.0500	12.3600	11.0500	12.3600	-6.150%	5	1,945	+13.269%
2026-03-06	13.6700	13.8900	13.1700	13.1700	-9.795%	5	1,943	+6.302%
2026-03-05	14.6000	14.6000	14.6000	14.6000	-1.351%	1	1,944	-4.110%
2026-03-03	15.5200	15.5200	14.8000	14.8000	-25.628%	21	1,945	-5.405%
2026-02-26	19.0000	19.9000	19.0000	19.9000	-1.728%	23	1,965	-29.648%
2026-02-25	20.4000	20.4000	20.2500	20.2500	+3.846%	7	1,972	-30.864%
2026-02-24	19.5000	20.0000	19.3000	19.5000	+13.636%	14	1,972	-28.205%
2026-02-23	17.3900	17.3900	17.1600	17.1600	+6.254%	15	1,966	-18.415%
2026-02-20	15.4100	16.1500	14.9600	16.1500	+14.134%	12	1,970	-13.313%
2026-02-19	14.1500	14.1500	14.1500	14.1500	+2.834%	10	1,978	-1.060%
2026-02-17	13.4500	13.7600	13.4500	13.7600	-10.183%	6	1,973	+1.744%
2026-02-13	14.2000	15.5000	14.2000	15.3200	+2.957%	19	1,959	-8.616%
2026-02-12	14.5000	15.0200	14.5000	14.8800	-1.522%	7	1,959	-5.914%
2026-02-10	14.9000	15.1100	14.9000	15.1100	-4.488%	6	1,957	-7.346%
2026-02-09	15.2000	15.9800	15.2000	15.8200	+14.638%	23	1,962	-11.504%
2026-02-06	13.8500	13.9700	13.6700	13.8000	+6.564%	208	1,962	+1.449%
2026-02-05	13.5300	13.5300	12.6000	12.9500	-19.565%	15	2,005	+8.108%
2026-02-04	17.4000	17.4000	16.1000	16.1000	-5.294%	30	1,998	-13.043%
2026-02-03	17.0000	17.0000	17.0000	17.0000	+22.921%	2	1,989	-17.647%
2026-02-02	13.8300	13.8300	13.8300	13.8300	+1.542%	1	1,987	+1.229%
2026-01-30	14.6500	14.6500	13.2000	13.6200	-20.583%	24	1,985	+2.790%
2026-01-29	18.8000	19.5000	16.7200	17.1500	+10.645%	45	1,989	-18.367%
2026-01-28	16.0700	16.0700	15.2000	15.5000	+2.649%	4	1,988	-9.677%
2026-01-27	15.0000	15.1000	14.6600	15.1000	+3.072%	43	1,987	-7.285%
2026-01-26	14.7000	15.5100	14.6500	14.6500	+10.150%	15	2,010	-4.437%
2026-01-23	12.0000	13.3000	12.0000	13.3000	+7.692%	92	2,015	+5.263%
2026-01-22	13.4100	13.4100	12.3500	12.3500	-6.439%	8	2,018	+13.360%
2026-01-21	13.5200	13.5200	13.2000	13.2000	+3.125%	5	2,019	+6.061%
2026-01-20	11.2500	13.1500	11.2500	12.8000	+9.589%	10	2,017	+9.375%
2026-01-16	11.5900	12.2500	11.1000	11.6800	-11.448%	19	2,012	+19.863%
2026-01-15	12.3300	13.2000	12.3300	13.1900	+0.534%	10	2,012	+6.141%
2026-01-14	12.3000	13.1200	12.1300	13.1200	+10.624%	77	2,016	+6.707%
2026-01-13	11.9000	11.9800	11.4500	11.8600	+2.241%	20	2,025	+18.044%
2026-01-12	11.1000	11.8500	10.9600	11.6000	+14.738%	80	2,033	+20.690%
2026-01-09	9.3200	10.2000	9.3200	10.1100	+20.357%	52	1,981	+38.477%
2026-01-08	8.8500	9.0000	8.4000	8.4000	-9.774%	112	1,977	+66.667%
2026-01-07	9.0700	9.3400	8.7700	9.3100	-6.432%	15	1,980	+50.376%
2026-01-06	9.8500	10.4500	9.8500	9.9500	+12.429%	304	1,974	+40.704%
2026-01-05	8.3000	8.8500	8.3000	8.8500	+24.473%	20	1,902	+58.192%
2026-01-02	7.5500	7.5500	6.9500	7.1100	+3.193%	13	1,902	+96.906%
2025-12-31	7.0300	7.0300	6.8700	6.8900	-4.703%	21	1,911	+103.193%
2025-12-30	7.3000	7.3000	7.2300	7.2300	+0.556%	16	1,911	+93.638%
2025-12-29	7.0400	7.1900	6.9500	7.1900	-10.572%	11	1,911	+94.715%
2025-12-26	7.8000	8.1600	7.8000	8.0400	+14.043%	100	1,910	+74.129%
2025-12-24	6.9500	7.0500	6.8800	7.0500	-2.624%	9	1,903	+98.582%
2025-12-23	6.2600	7.2500	6.2600	7.2400	+12.248%	19	1,903	+93.370%
2025-12-22	6.1000	6.4700	6.0500	6.4500	+15.591%	29	1,903	+117.054%
2025-12-19	5.8500	5.8500	5.5800	5.5800	+20.000%	69	1,890	+150.896%
2025-12-18	5.3900	5.3900	4.6500	4.6500	-12.264%	7	1,886	+201.075%
2025-12-17	5.3000	5.3000	5.3000	5.3000	+9.959%	2	1,885	+164.151%
2025-12-16	4.9500	4.9500	4.8200	4.8200	-6.950%	11	1,887	+190.456%
2025-12-15	5.1500	5.3000	5.1500	5.1800	+4.225%	71	1,881	+170.270%
2025-12-12	5.5900	5.5900	4.9600	4.9700	-6.226%	148	1,817	+181.690%
2025-12-11	5.3400	5.5000	5.1500	5.3000	+17.778%	42	1,902	+164.151%
2025-12-10	4.2000	4.5000	4.2000	4.5000	+10.294%	2	1,899	+211.111%
2025-12-08	4.0400	4.1000	4.0400	4.0800	-4.673%	29	1,899	+243.137%
2025-12-05	4.2700	4.2800	4.1000	4.2800	+21.246%	118	1,914	+227.103%
2025-12-04	3.5200	3.5300	3.5200	3.5300	-12.189%	2	1,802	+296.601%
2025-12-03	4.0000	4.0900	3.8300	4.0200	+14.857%	20	1,804	+248.259%
2025-12-02	3.3200	3.5000	3.2000	3.5000	+2.041%	7	1,805	+300.000%
2025-12-01	3.4300	3.4300	3.4300	3.4300	-2.000%	20	1,800	+308.163%
2025-11-28	3.1500	3.5000	3.1500	3.5000	+17.845%	6	1,800	+300.000%
2025-11-25	2.9700	2.9700	2.9700	2.9700	+4.211%	3	1,800	+371.380%
2025-11-24	2.8500	2.8500	2.8500	2.8500	+5.948%	5	1,800	+391.228%
2025-11-21	2.4000	2.6900	2.4000	2.6900	-13.505%	29	1,800	+420.446%
2025-11-20	3.1100	3.1100	3.1100	3.1100	-2.813%	1	1,800	+350.161%
2025-11-19	3.4000	3.4000	3.2000	3.2000	+6.667%	3	1,800	+337.500%
2025-11-18	3.1000	3.1000	3.0000	3.0000	+3.093%	3	1,800	+366.667%
2025-11-14	2.7900	2.9100	2.7900	2.9100	-3.322%	168	1,800	+381.100%
2025-11-13	2.8900	3.0100	2.8900	3.0100	-17.534%	3	1,800	+365.116%
2025-11-12	3.5400	3.6500	3.3000	3.6500	+48.980%	7	1,800	+283.562%
2025-11-11	2.4500	2.4500	2.4500	2.4500	-3.543%	5	1,811	+471.429%
2025-11-07	2.5400	2.5400	2.5400	2.5400	-5.926%	2	1,811	+451.181%
2025-11-05	2.7000	2.7000	2.7000	2.7000	+2.662%	1	1,809	+418.519%
2025-11-04	2.6500	2.6500	2.6300	2.6300	-22.647%	66	1,809	+432.319%
2025-10-31	3.4000	3.4000	3.4000	3.4000	-1.449%	10	1,814	+311.765%
2025-10-30	3.4500	3.4500	3.4500	3.4500	+4.545%	1	1,814	+305.797%
2025-10-28	3.2500	3.3000	3.2500	3.3000	+4.430%	2	1,815	+324.242%
2025-10-24	3.2500	3.3000	3.1600	3.1600	+3.607%	9	1,816	+343.038%
2025-10-22	3.0000	3.0500	2.9600	3.0500	-7.295%	5	1,810	+359.016%
2025-10-21	3.2000	3.2900	3.1700	3.2900	-8.611%	20	1,810	+325.532%
2025-10-20	3.6000	3.6000	3.5000	3.6000	-1.639%	207	1,823	+288.889%
2025-10-15	3.8000	3.8000	3.6600	3.6600	-2.660%	3	1,922	+282.514%
2025-10-14	3.6100	3.7600	3.6100	3.7600	-2.338%	203	1,919	+272.340%
2025-10-13	3.8500	3.8500	3.8500	3.8500	0.000%	1	1,722	+263.636%
2025-10-09	4.3000	4.3000	3.8500	3.8500	+1.583%	2	1,723	+263.636%
2025-10-08	3.5600	3.8400	3.5600	3.7900	+19.558%	31	1,721	+269.393%
2025-10-07	3.1500	3.2300	3.1500	3.1700	+13.214%	3	1,705	+341.640%
2025-10-06	2.8000	2.8000	2.8000	2.8000	+7.692%	1	1,705	+400.000%
2025-10-03	2.6700	2.8900	2.6000	2.6000	+10.638%	6	1,705	+438.462%
2025-10-02	2.5800	2.5800	2.3500	2.3500	-6.000%	95	1,707	+495.745%
2025-10-01	2.6500	2.6500	2.5000	2.5000	-5.660%	3	1,779	+460.000%
2025-09-30	2.3000	2.6500	2.2900	2.6500	+28.641%	9	1,779	+428.302%
2025-09-29	2.0000	2.3900	2.0000	2.0600	+21.176%	14	1,783	+579.612%
2025-09-26	1.7000	1.7000	1.7000	1.7000	-13.265%	1	1,791	+723.529%
2025-09-25	1.9600	1.9600	1.9600	1.9600	-10.502%	1	1,790	+614.286%
2025-09-24	2.8800	2.8800	2.1900	2.1900	-50.564%	26	1,790	+539.269%
2025-09-22	4.4300	4.4300	4.4300	4.4300	-3.696%	5	1,801	+216.027%
2025-09-16	4.6000	4.6000	4.6000	4.6000	+0.218%	1	1,798	+204.348%
2025-09-15	4.5900	4.5900	4.5900	4.5900	-8.566%	6	1,799	+205.011%
2025-09-03	4.5500	5.0400	4.5500	5.0200	+19.524%	18	1,799	+178.884%
2025-09-02	3.9400	4.2000	3.9400	4.2000	+2.689%	3	1,807	+233.333%
2025-08-28	4.0800	4.0900	4.0800	4.0900	+4.872%	9	1,807	+242.298%
2025-08-27	3.9000	3.9100	3.9000	3.9000	-4.878%	5	1,807	+258.974%
2025-08-26	4.1000	4.1000	4.1000	4.1000	+32.258%	25	1,806	+241.463%
2025-08-20	3.1000	3.1000	3.1000	3.1000	-12.676%	2	1,806	+351.613%
2025-08-12	3.5500	3.5500	3.5500	3.5500	-1.389%	1	1,807	+294.366%
2025-08-08	3.6000	3.6000	3.6000	3.6000	+21.212%	1	1,807	+288.889%
2025-08-06	2.9700	2.9700	2.9700	2.9700	-3.257%	11	1,808	+371.380%
2025-08-04	3.0700	3.0700	3.0700	3.0700	+2.333%	7	1,797	+356.026%
2025-07-31	3.0000	3.0000	3.0000	3.0000	+9.890%	2	1,797	+366.667%
2025-07-30	3.2500	3.3500	2.6200	2.7300	-31.750%	19	1,797	+412.821%
2025-07-29	4.0000	4.0000	4.0000	4.0000	-6.977%	2	1,799	+250.000%
2025-07-28	4.3000	4.3000	4.3000	4.3000	-13.131%	2	1,799	+225.581%
2025-07-23	4.9500	4.9500	4.9500	4.9500	-6.604%	4	1,799	+182.828%
2025-07-22	5.1600	5.3000	5.1600	5.3000	+20.455%	5	1,801	+164.151%
2025-07-16	4.4000	4.4000	4.4000	4.4000	-0.227%	12	1,802	+218.182%
2025-07-15	4.6700	4.6700	4.4000	4.4100	-15.192%	28	1,794	+217.460%
2025-07-14	5.1500	5.2000	5.1500	5.2000	-8.612%	17	1,812	+169.231%
2025-07-11	5.6000	5.6900	5.6000	5.6900	-5.950%	24	1,800	+146.046%
2025-07-10	6.0500	6.0500	6.0500	6.0500	+15.238%	3	1,776	+131.405%
2025-07-09	5.2500	5.2500	5.2500	5.2500	-16.000%	7	1,773	+166.667%
2025-07-08	6.4500	6.4500	6.2000	6.2500	+13.225%	25	1,768	+124.000%
2025-07-03	5.5200	5.5200	5.5200	5.5200	+26.897%	1	1,771	+153.623%
2025-06-30	4.3500	4.3500	4.3500	4.3500	-10.494%	1	1,771	+221.839%
2025-06-26	5.0000	5.0000	4.8600	4.8600	+26.893%	6	1,770	+188.066%
2025-06-24	3.8300	3.8300	3.8300	3.8300	+13.314%	2	1,770	+265.535%
2025-06-23	3.3000	3.3800	3.3000	3.3800	-3.429%	20	1,770	+314.201%
2025-06-20	3.5000	3.5000	3.5000	3.5000	-9.091%	2	1,770	+300.000%
2025-06-18	3.8500	3.8500	3.8500	3.8500	-6.098%	150	1,621	+263.636%
2025-06-16	3.9000	4.1000	3.9000	4.1000	+10.811%	26	1,621	+241.463%
2025-06-12	3.7000	3.7000	3.7000	3.7000	-9.756%	60	1,604	+278.378%
2025-06-10	4.0600	4.2500	4.0600	4.1000	-4.651%	117	1,544	+241.463%
2025-06-09	4.3000	4.3000	4.3000	4.3000	+4.116%	1	1,474	+225.581%
2025-06-05	4.0000	4.2500	4.0000	4.1300	+39.057%	20	1,473	+238.983%
2025-05-29	2.8000	2.9700	2.8000	2.9700	-0.336%	2	1,474	+371.380%
2025-05-28	2.9000	2.9800	2.8900	2.9800	+6.810%	4	1,474	+369.799%
2025-05-23	2.6500	2.7900	2.6500	2.7900	+8.140%	4	1,474	+401.792%
2025-05-22	2.4900	2.6100	2.4500	2.5800	-6.182%	10	1,474	+442.636%
2025-05-21	2.5900	2.7500	2.5900	2.7500	-1.434%	8	1,474	+409.091%
2025-05-20	2.7000	2.8600	2.6900	2.7900	+1.455%	10	1,468	+401.792%
2025-05-19	2.5700	2.7500	2.5700	2.7500	+3.774%	4	1,468	+409.091%
2025-05-16	2.3600	2.6600	2.2400	2.6500	+2.317%	120	1,468	+428.302%
2025-05-15	2.4900	2.6100	2.4200	2.5900	-10.069%	52	1,469	+440.541%
2025-05-14	2.7700	2.8800	2.7700	2.8800	-4.000%	2	1,509	+386.111%
2025-05-12	3.0000	3.0000	3.0000	3.0000	+9.489%	10	1,509	+366.667%
2025-05-05	2.7400	2.7400	2.7400	2.7400	-5.517%	7	1,508	+410.949%
2025-05-02	2.9000	2.9000	2.9000	2.9000	+5.455%	2	1,515	+382.759%
2025-04-28	2.7500	2.7500	2.7500	2.7500	+1.476%	1	1,515	+409.091%
2025-04-25	2.6500	2.7400	2.6500	2.7100	+12.917%	1,340	1,515	+416.605%
2025-04-23	2.4000	2.4000	2.4000	2.4000	+34.078%	1	1,240	+483.333%
2025-04-17	1.8100	1.8100	1.7900	1.7900	0.000%	20	1,221	+682.123%
2025-04-16	1.7700	1.8400	1.7700	1.7900	+1.130%	75	1,221	+682.123%
2025-04-15	1.9300	1.9300	1.7700	1.7700	-8.290%	204	1,218	+690.960%
2025-04-14	2.0500	2.0500	1.9300	1.9300	+48.462%	175	1,418	+625.389%
2025-04-08	1.3600	1.4100	1.3000	1.3000	-23.529%	74	1,440	+976.923%
2025-04-07	1.4400	1.7000	1.4400	1.7000	+15.646%	19	1,422	+723.529%
2025-04-04	1.4700	1.4700	1.4700	1.4700	+48.485%	60	1,403	+852.381%
2025-04-03	2.2900	2.3000	0.9900	0.9900	-66.890%	80	1,373	+1,314.141%
2025-04-02	3.0400	3.0400	2.9900	2.9900	-13.333%	23	1,350	+368.227%
2025-03-28	3.4500	3.4500	3.4500	3.4500	-10.390%	22	1,350	+305.797%
2025-03-27	3.8500	3.8500	3.8500	3.8500	-25.243%	1	1,350	+263.636%
2025-03-25	5.1500	5.1500	5.1500	5.1500	+22.328%	1	1,350	+171.845%
2025-03-19	4.1500	4.2100	3.4200	4.2100	+16.944%	6	1,351	+232.542%
2025-03-17	3.6000	3.6000	3.6000	3.6000	-4.000%	1	1,350	+288.889%
2025-03-14	3.7500	3.7500	3.7500	3.7500	+19.048%	2	1,350	+273.333%
2025-03-07	3.2000	3.2000	3.1500	3.1500	-8.696%	12	1,349	+344.444%
2025-03-06	3.4500	3.4500	3.4500	3.4500	+1.471%	9	1,353	+305.797%
2025-03-05	3.4100	3.4100	3.4000	3.4000	+49.123%	13	1,353	+311.765%
2025-03-04	2.2900	2.2900	2.2800	2.2800	-20.833%	31	1,353	+514.035%
2025-02-28	2.8800	2.8800	2.8800	2.8800	-16.522%	2	1,337	+386.111%
2025-02-26	3.4600	3.4600	3.4500	3.4500	+11.290%	76	1,336	+305.797%
2025-02-06	3.3000	3.3000	3.1000	3.1000	-1.587%	19	1,324	+351.613%
2025-02-05	2.9900	3.3500	2.9900	3.1500	+6.061%	17	1,334	+344.444%
2025-02-04	2.9700	2.9700	2.9700	2.9700	+2.062%	19	1,334	+371.380%
2025-01-28	2.9100	2.9100	2.9100	2.9100	+3.191%	42	1,334	+381.100%
2025-01-27	2.8200	2.8200	2.8200	2.8200	-20.113%	30	1,334	+396.454%
2025-01-23	3.0000	3.5800	2.9200	3.5300	-15.348%	64	1,364	+296.601%
2025-01-16	4.1700	4.1700	4.1700	4.1700	+6.923%	30	1,352	+235.731%
2025-01-06	3.9400	3.9400	3.9000	3.9000	+14.706%	8	1,322	+258.974%
2025-01-03	3.4000	3.4000	3.4000	3.4000	-8.847%	14	1,322	+311.765%
2025-01-02	3.7800	3.7800	3.7000	3.7300	+1.359%	8	1,322	+275.335%
2024-12-30	3.5900	3.6800	3.5900	3.6800	-8.000%	32	1,323	+280.435%
2024-12-27	4.0000	4.0000	4.0000	4.0000	-1.235%	16	1,339	+250.000%
2024-12-26	4.0500	4.0500	4.0500	4.0500	+9.459%	8	1,339	+245.679%
2024-12-19	3.6600	3.8000	3.6600	3.7000	-19.214%	38	1,339	+278.378%
2024-12-17	4.5700	4.5800	4.5700	4.5800	-2.553%	2	1,318	+205.677%
2024-12-16	4.7000	4.7000	4.7000	4.7000	-2.692%	1	1,321	+197.872%
2024-12-13	4.8500	4.8500	4.8300	4.8300	-5.108%	12	1,321	+189.855%
2024-12-12	5.1500	5.1500	5.0900	5.0900	-2.115%	2	1,321	+175.049%
2024-12-06	5.2200	5.2200	5.2000	5.2000	-4.587%	4	1,320	+169.231%
2024-12-05	5.4500	5.4500	5.4500	5.4500	-2.679%	1	1,321	+156.881%
2024-12-04	5.6000	5.6000	5.6000	5.6000	-10.112%	3	1,321	+150.000%
2024-12-03	6.2300	6.2300	6.2300	6.2300	+1.301%	1	1,318	+124.719%
2024-11-27	6.1000	6.1500	6.1000	6.1500	-29.714%	13	1,317	+127.642%
2024-11-07	9.0300	9.0300	8.7500	8.7500	+7.494%	2	1,317	+60.000%
2024-11-06	8.1400	8.1400	8.1400	8.1400	-18.191%	1	1,315	+71.990%
2024-10-11	9.9500	9.9500	9.9500	9.9500	+4.737%	2	1,314	+40.704%
2024-10-09	9.5100	9.5100	9.5000	9.5000	-13.636%	5	1,315	+47.368%
2024-10-07	10.8500	11.0500	10.8000	11.0000	+4.167%	928	1,314	+27.273%
2024-10-02	10.5200	10.7100	10.5200	10.5600	+0.285%	4	526	+32.576%
2024-09-30	10.5300	10.5300	10.5300	10.5300	-4.011%	2	526	+32.953%
2024-09-26	10.9900	10.9900	10.9700	10.9700	+16.454%	2	526	+27.621%
2024-09-24	9.2000	9.4200	9.2000	9.4200	+36.522%	12	526	+48.620%
2024-09-20	6.9000	6.9000	6.9000	6.9000	-7.754%	10	531	+102.899%
2024-09-19	7.5200	7.5200	7.4800	7.4800	+14.900%	35	526	+87.166%
2024-09-16	6.5100	6.5100	6.5100	6.5100	+0.154%	1	546	+115.054%
2024-09-13	6.5000	6.5000	6.5000	6.5000	+23.574%	4	545	+115.385%
2024-09-10	5.2600	5.2600	5.2600	5.2600	-19.077%	1	545	+166.160%
2024-08-30	6.5000	6.5000	6.5000	6.5000	-9.091%	20	534	+115.385%
2024-08-28	7.1500	7.1500	7.1500	7.1500	-6.901%	1	534	+95.804%
2024-08-26	7.6800	7.6800	7.6800	7.6800	+5.931%	2	534	+82.292%
2024-08-23	6.9000	7.3000	6.9000	7.2500	+5.072%	136	534	+93.103%
2024-08-14	6.9000	6.9000	6.9000	6.9000	+9.524%	7	548	+102.899%
2024-08-08	6.2000	6.3000	5.9400	6.3000	+7.325%	43	548	+122.222%
2024-08-07	6.1700	6.1700	5.8700	5.8700	-11.061%	4	545	+138.501%
2024-08-06	6.6000	6.6000	6.6000	6.6000	+6.452%	26	544	+112.121%
2024-08-05	5.9100	6.2000	5.9100	6.2000	-2.362%	3	541	+125.806%
2024-08-02	6.3500	6.3500	6.3500	6.3500	-7.971%	6	540	+120.472%
2024-08-01	7.2000	7.2000	6.9000	6.9000	-17.365%	3	543	+102.899%
2024-07-31	8.2000	8.3500	8.2000	8.3500	+14.071%	2	545	+67.665%
2024-07-30	7.3500	7.4500	7.3200	7.3200	-3.684%	286	545	+91.257%
2024-07-29	7.6000	7.6000	7.6000	7.6000	-6.404%	5	345	+84.211%
2024-07-25	7.8700	8.1500	7.8700	8.1200	+2.655%	61	345	+72.414%
2024-07-24	7.9100	7.9100	7.9100	7.9100	-4.353%	3	319	+76.991%
2024-07-23	6.9000	8.2700	6.9000	8.2700	-3.275%	180	322	+69.287%
2024-07-22	8.5500	8.5500	8.5500	8.5500	-18.803%	3	154	+63.743%
2024-07-17	10.5300	10.5300	10.5300	10.5300	-7.550%	1	151	+32.953%
2024-07-15	11.0000	11.3900	11.0000	11.3900	-2.650%	4	150	+22.915%
2024-07-12	12.1000	12.1000	11.7000	11.7000	-3.386%	22	146	+19.658%
2024-07-10	12.1100	12.1100	12.1100	12.1100	+1.936%	3	146	+15.607%
2024-07-09	11.8800	11.8800	11.8800	11.8800	-6.235%	1	143	+17.845%
2024-07-08	11.5000	12.6700	11.5000	12.6700	+5.058%	7	142	+10.497%
2024-07-05	12.0600	12.0600	12.0600	12.0600	+20.600%	2	137	+16.086%
2024-07-02	10.0000	10.1000	10.0000	10.0000	-3.568%	30	136	+40.000%
2024-07-01	10.7500	10.7500	10.3700	10.3700	-1.706%	9	117	+35.005%
2024-06-28	10.5500	10.5500	10.5500	10.5500	+6.566%	2	117	+32.701%
2024-06-27	9.9000	9.9000	9.9000	9.9000	-7.042%	1	116	+41.414%
2024-06-26	10.4400	10.6500	10.3100	10.6500	+0.472%	118	115	+31.455%
2024-06-25	10.6000	10.6000	10.6000	10.6000	0.000%	3	3	+32.075%