Dark

FCX20261218C50
FCX Dec 18 2026 50.00 Call (FCX261218C00050000)
option OPRA

EOD

Sep 8, 2026

28.30+20.426%(+4.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	28.4400	28.8800	28.3000	28.3000	+20.426%	7	2,313	0.000%
2026-09-03	23.5000	23.5000	23.5000	23.5000	-5.547%	2	2,318	+20.426%
2026-09-01	24.8400	25.0000	24.8200	24.8800	-10.504%	5	2,320	+13.746%
2026-08-28	28.0800	28.0800	27.8000	27.8000	-8.852%	27	2,321	+1.799%
2026-08-27	30.5000	30.5000	30.5000	30.5000	+0.131%	1	2,326	-7.213%
2026-08-25	29.1000	30.4600	29.1000	30.4600	+7.823%	14	2,326	-7.091%
2026-08-24	28.2500	28.2500	28.2500	28.2500	+5.293%	2	2,336	+0.177%
2026-08-21	27.6900	27.6900	26.6900	26.8300	+16.652%	8	2,336	+5.479%
2026-08-20	20.2500	23.0000	20.2500	23.0000	+22.016%	2	2,340	+23.043%
2026-08-18	18.6600	18.8500	18.6600	18.8500	-6.683%	5	2,340	+50.133%
2026-08-17	18.8900	20.3500	18.8900	20.2000	+6.992%	31	2,345	+40.099%
2026-08-14	18.0000	18.8800	18.0000	18.8800	-4.405%	5	2,368	+49.894%
2026-08-13	19.7500	19.7500	19.7500	19.7500	-4.773%	1	2,372	+43.291%
2026-08-12	21.0700	21.0700	20.7400	20.7400	+1.270%	4	2,373	+36.451%
2026-08-11	21.5000	21.5000	20.4800	20.4800	-9.421%	10	2,373	+38.184%
2026-08-10	22.6100	22.6100	22.6100	22.6100	+9.227%	3	2,369	+25.166%
2026-08-06	21.5000	21.5000	20.7000	20.7000	-3.676%	10	2,369	+36.715%
2026-08-05	21.3400	21.6700	21.3400	21.4900	+38.735%	7	2,366	+31.689%
2026-08-03	15.4900	15.4900	15.4900	15.4900	+0.584%	1	2,363	+82.699%
2026-07-28	13.6500	15.4000	13.6500	15.4000	-2.284%	13	2,363	+83.766%
2026-07-24	15.3500	15.7600	15.3400	15.7600	-4.773%	19	2,366	+79.569%
2026-07-23	16.5500	16.5500	16.5500	16.5500	-7.022%	10	2,358	+70.997%
2026-07-22	17.3500	17.8000	17.3500	17.8000	+16.416%	6	2,358	+58.989%
2026-07-21	15.1300	15.2900	15.1300	15.2900	+20.299%	14	2,358	+85.088%
2026-07-16	12.7100	12.7100	12.7100	12.7100	-11.552%	3	2,348	+122.659%
2026-07-15	14.3700	14.3700	14.3700	14.3700	-5.832%	6	2,351	+96.938%
2026-07-13	15.2600	15.2600	15.2600	15.2600	+4.378%	5	2,357	+85.452%
2026-07-09	14.6200	14.6200	14.6200	14.6200	+29.381%	2	2,357	+93.570%
2026-07-08	12.8000	12.8000	11.3000	11.3000	-13.077%	13	2,355	+150.442%
2026-07-07	13.0000	13.0000	13.0000	13.0000	-13.333%	2	2,368	+117.692%
2026-07-02	15.0000	15.0000	15.0000	15.0000	-10.714%	1	2,371	+88.667%
2026-06-30	16.6800	16.8000	16.6800	16.8000	-1.176%	2	2,371	+68.452%
2026-06-25	17.0000	17.0000	17.0000	17.0000	+7.595%	1	2,371	+66.471%
2026-06-24	16.4500	16.4500	15.6500	15.8000	-17.794%	6	2,371	+79.114%
2026-06-23	18.1900	19.2200	18.0000	19.2200	-14.388%	6	2,374	+47.242%
2026-06-22	22.4200	22.5100	22.4200	22.4500	+1.906%	62	2,374	+26.058%
2026-06-18	22.7000	22.7000	22.0300	22.0300	-0.989%	3	2,438	+28.461%
2026-06-17	23.8800	25.0000	22.2500	22.2500	-5.520%	8	2,438	+27.191%
2026-06-16	23.5500	23.5500	23.5500	23.5500	-4.385%	3	2,438	+20.170%
2026-06-15	24.6300	24.6300	24.6300	24.6300	+11.196%	5	2,435	+14.901%
2026-06-12	22.0000	22.1500	21.0000	22.1500	+22.376%	5	2,440	+27.765%
2026-06-10	18.1000	18.1000	18.1000	18.1000	-0.495%	2	2,438	+56.354%
2026-06-08	19.1000	19.4500	18.1900	18.1900	+1.224%	16	2,436	+55.580%
2026-06-05	19.2500	19.2500	17.9700	17.9700	-25.590%	5	2,452	+57.485%
2026-06-03	23.8500	24.1500	23.8500	24.1500	-1.348%	3	2,452	+17.184%
2026-06-02	24.0000	24.4800	24.0000	24.4800	+16.850%	7	2,453	+15.605%
2026-06-01	18.8400	20.9500	18.8300	20.9500	+7.161%	16	2,459	+35.084%
2026-05-29	20.0000	20.0000	19.5000	19.5500	+2.949%	20	2,473	+44.757%
2026-05-28	18.9900	18.9900	18.9900	18.9900	+16.289%	10	2,461	+49.026%
2026-05-22	16.3300	16.3300	16.3300	16.3300	-3.201%	3	2,461	+73.301%
2026-05-21	16.8700	16.8700	16.8700	16.8700	+9.262%	2	2,461	+67.753%
2026-05-20	15.4400	15.4400	15.4400	15.4400	+7.596%	1	2,461	+83.290%
2026-05-19	13.6500	14.3500	13.6500	14.3500	-5.030%	23	2,461	+97.213%
2026-05-18	16.7500	16.7500	14.9600	15.1100	-9.521%	18	2,461	+87.293%
2026-05-15	16.5000	16.7000	16.5000	16.7000	-13.918%	2	2,461	+69.461%
2026-05-14	19.3200	19.4000	19.3000	19.4000	-4.902%	27	2,462	+45.876%
2026-05-13	20.4000	20.4000	20.4000	20.4000	+12.707%	11	2,480	+38.725%
2026-05-12	17.6000	18.1000	17.5800	18.1000	-2.793%	3	2,480	+56.354%
2026-05-11	18.5200	18.6200	18.0000	18.6200	+14.444%	22	2,480	+51.987%
2026-05-08	16.2700	16.2700	16.2700	16.2700	+1.688%	1	2,482	+73.940%
2026-05-07	16.5000	16.5000	16.0000	16.0000	+0.629%	17	2,482	+76.875%
2026-05-06	14.7700	15.9000	14.7700	15.9000	+20.000%	11	2,483	+77.987%
2026-05-05	13.1200	13.2500	12.7500	13.2500	+9.504%	26	2,490	+113.585%
2026-05-04	12.0000	12.1000	11.8100	12.1000	-1.706%	5	2,490	+133.884%
2026-05-01	12.5900	12.5900	12.3100	12.3100	-5.743%	21	2,478	+129.894%
2026-04-30	13.0600	13.0600	13.0600	13.0600	+4.900%	12	2,478	+116.692%
2026-04-29	13.1200	13.1200	12.4500	12.4500	-19.936%	39	2,472	+127.309%
2026-04-27	15.5500	15.5500	15.5500	15.5500	-6.325%	10	2,511	+81.994%
2026-04-24	16.0700	16.8100	16.0700	16.6000	-5.143%	11	2,501	+70.482%
2026-04-23	16.7200	18.3100	16.7200	17.5000	-25.054%	9	2,510	+61.714%
2026-04-22	23.1600	23.3500	23.1600	23.3500	+6.621%	12	2,514	+21.199%
2026-04-21	21.9000	21.9000	21.9000	21.9000	-8.060%	6	2,523	+29.224%
2026-04-17	22.0500	24.0000	22.0500	23.8200	+8.273%	16	2,523	+18.808%
2026-04-16	22.8000	22.8000	22.0000	22.0000	0.000%	3	2,526	+28.636%
2026-04-15	22.6700	22.6700	22.0000	22.0000	-2.004%	14	2,526	+28.636%
2026-04-14	22.1000	23.2000	21.6000	22.4500	-0.443%	47	2,532	+26.058%
2026-04-13	21.5800	22.5500	21.5800	22.5500	+3.440%	1,809	2,525	+25.499%
2026-04-10	22.0000	22.5000	21.8000	21.8000	+9.548%	5	3,844	+29.817%
2026-04-09	19.9000	19.9000	19.9000	19.9000	+0.556%	2	3,845	+42.211%
2026-04-08	20.2000	20.2000	19.7900	19.7900	+17.101%	3	3,845	+43.002%
2026-04-01	17.5000	17.5000	16.9000	16.9000	+36.290%	3	3,847	+67.456%
2026-03-30	13.3600	13.3600	12.4000	12.4000	-3.876%	12	3,847	+128.226%
2026-03-27	12.9000	12.9000	12.9000	12.9000	-0.616%	2	3,842	+119.380%
2026-03-26	12.9800	12.9800	12.9800	12.9800	-8.592%	1	3,842	+118.028%
2026-03-25	13.9900	14.2000	13.9900	14.2000	+18.333%	25	3,842	+99.296%
2026-03-23	11.8000	12.2000	11.8000	12.0000	+13.422%	3	3,827	+135.833%
2026-03-20	11.1000	11.1000	10.5800	10.5800	-4.167%	15	3,826	+167.486%
2026-03-19	10.2100	11.0400	9.5000	11.0400	-14.617%	19	3,819	+156.341%
2026-03-18	13.0500	13.2600	12.9300	12.9300	-3.291%	31	3,816	+118.871%
2026-03-13	14.0400	14.1500	13.0800	13.3700	-22.984%	16	3,838	+111.668%
2026-03-11	16.0900	17.3600	16.0900	17.3600	-2.307%	33	3,834	+63.018%
2026-03-10	17.7700	17.7700	17.7700	17.7700	+26.028%	20	3,831	+59.257%
2026-03-09	13.2000	14.1000	13.2000	14.1000	-9.789%	2	3,831	+100.709%
2026-03-06	16.8000	16.8000	15.6300	15.6300	-9.653%	12	3,832	+81.062%
2026-03-05	18.6100	18.6100	17.3000	17.3000	-18.203%	2	3,830	+63.584%
2026-03-04	21.5000	21.5000	21.1500	21.1500	+5.434%	7	3,829	+33.806%
2026-03-03	17.7000	20.0600	17.7000	20.0600	-6.698%	11	3,830	+41.077%
2026-03-02	21.5000	21.5000	21.5000	21.5000	-2.935%	1	3,830	+31.628%
2026-02-27	22.1500	22.1500	22.1500	22.1500	0.000%	2	3,831	+27.765%
2026-02-26	22.1300	22.2000	22.1300	22.1500	-8.091%	5	3,833	+27.765%
2026-02-25	23.4600	24.1000	23.4600	24.1000	+3.879%	7	3,834	+17.427%
2026-02-24	20.5600	23.2000	20.5600	23.2000	+12.895%	4	3,834	+21.983%
2026-02-23	19.7300	20.5500	19.7300	20.5500	+7.311%	2	3,832	+37.713%
2026-02-20	18.1500	19.1500	18.1500	19.1500	+7.766%	4	3,838	+47.781%
2026-02-18	17.7700	17.7700	17.7700	17.7700	+6.407%	4	3,835	+59.257%
2026-02-17	15.7000	16.7000	15.7000	16.7000	-8.693%	12	3,831	+69.461%
2026-02-13	18.2500	18.5000	18.2300	18.2900	+6.647%	18	3,818	+54.729%
2026-02-12	17.1500	17.1500	17.1500	17.1500	-15.099%	1	3,818	+65.015%
2026-02-11	20.0000	20.2000	20.0000	20.2000	+9.189%	2	3,818	+40.099%
2026-02-10	18.5000	18.5000	18.2300	18.5000	+11.580%	3	3,818	+52.973%
2026-02-06	16.6200	16.6300	16.3400	16.5800	-7.374%	84	3,818	+70.688%
2026-02-04	19.9000	20.3400	17.5800	17.9000	+7.831%	41	3,823	+58.101%
2026-02-02	16.6500	16.6500	16.6000	16.6000	+0.302%	12	3,837	+70.482%
2026-01-30	18.1000	18.1000	15.4000	16.5500	-21.190%	21	3,837	+70.997%
2026-01-29	22.9500	22.9500	19.7900	21.0000	+18.110%	13	3,829	+34.762%
2026-01-27	17.7800	17.7800	17.7800	17.7800	-3.892%	1	3,836	+59.168%
2026-01-26	18.4100	18.5000	18.4100	18.5000	+14.907%	10	3,836	+52.973%
2026-01-23	15.5100	16.1000	15.5100	16.1000	+8.199%	3	3,827	+75.776%
2026-01-22	14.8000	15.2000	14.8000	14.8800	-14.971%	19	3,825	+90.188%
2026-01-21	17.5000	17.5000	17.5000	17.5000	+16.125%	1	3,830	+61.714%
2026-01-20	15.4100	15.4100	15.0700	15.0700	+5.385%	2	3,830	+87.790%
2026-01-16	14.3200	14.3200	14.0000	14.3000	-10.848%	143	3,861	+97.902%
2026-01-15	14.7000	16.1000	14.7000	16.0400	+0.564%	36	3,861	+76.434%
2026-01-14	15.5000	16.1000	15.3000	15.9500	+6.475%	32	3,858	+77.429%
2026-01-13	14.8100	15.1500	14.5400	14.9800	+3.525%	46	3,833	+88.919%
2026-01-12	13.6800	14.4700	13.6600	14.4700	+14.387%	5	3,827	+95.577%
2026-01-09	12.8200	12.8300	12.6300	12.6500	+18.114%	11	3,824	+123.715%
2026-01-08	10.7100	10.7100	10.7100	10.7100	-9.467%	1	3,822	+164.239%
2026-01-07	11.8100	11.8300	11.8100	11.8300	-7.938%	4	3,821	+139.222%
2026-01-06	12.4500	13.2200	12.4500	12.8500	+15.247%	20	3,819	+120.233%
2026-01-05	10.7500	11.1500	10.7200	11.1500	+23.889%	12	3,815	+153.812%
2026-01-02	9.5400	9.5500	9.0000	9.0000	+1.580%	77	3,811	+214.444%
2025-12-31	8.8000	8.9900	8.8000	8.8600	-5.241%	23	3,830	+219.413%
2025-12-30	9.2200	9.5300	9.0000	9.3500	+0.646%	90	3,830	+202.674%
2025-12-29	10.3500	10.3500	9.0000	9.2900	-11.943%	28	3,848	+204.629%
2025-12-26	10.2300	10.5500	10.2300	10.5500	+15.934%	13	3,842	+168.246%
2025-12-24	9.4200	9.4200	8.5000	9.1000	-3.704%	16	3,847	+210.989%
2025-12-23	8.8500	9.5000	8.5100	9.4500	+9.884%	1,856	3,847	+199.471%
2025-12-22	8.5100	8.7500	8.3000	8.6000	+13.158%	39	2,812	+229.070%
2025-12-19	7.4500	7.7000	7.4500	7.6000	+7.801%	81	2,817	+272.368%
2025-12-18	6.8000	7.0500	6.8000	7.0500	-2.083%	2	2,788	+301.418%
2025-12-17	7.2000	7.2000	7.2000	7.2000	+2.857%	212	2,789	+293.056%
2025-12-16	7.0000	7.0000	7.0000	7.0000	-2.235%	2	2,803	+304.286%
2025-12-15	7.4000	7.4000	7.0000	7.1600	+3.768%	15	2,802	+295.251%
2025-12-12	7.7000	7.7000	6.6200	6.9000	-4.828%	86	2,791	+310.145%
2025-12-11	7.0000	7.2600	6.7000	7.2500	+21.644%	337	2,765	+290.345%
2025-12-10	6.1500	6.1500	5.8100	5.9600	+6.429%	8	2,537	+374.832%
2025-12-09	5.5900	5.6200	5.5900	5.6000	-3.448%	13	2,534	+405.357%
2025-12-08	5.8000	5.8000	5.8000	5.8000	+4.505%	1	2,533	+387.931%
2025-12-05	6.0000	6.0000	5.3000	5.5500	+2.778%	10	2,533	+409.910%
2025-12-04	5.2800	5.4300	5.2800	5.4000	-3.571%	7	2,530	+424.074%
2025-12-03	5.0000	5.6500	5.0000	5.6000	+18.896%	214	2,525	+405.357%
2025-12-02	3.9500	4.7100	3.9500	4.7100	-1.875%	22	2,449	+500.849%
2025-12-01	5.1000	5.1000	4.6000	4.8000	-1.031%	16	2,430	+489.583%
2025-11-28	4.6500	4.8500	3.8200	4.8500	+9.481%	17	2,426	+483.505%
2025-11-26	4.3500	4.4300	4.3500	4.4300	+6.747%	39	2,408	+538.826%
2025-11-25	4.0500	4.1500	4.0500	4.1500	+9.211%	42	2,408	+581.928%
2025-11-24	3.8100	4.0000	3.1500	3.8000	+5.556%	55	2,368	+644.737%
2025-11-21	3.5000	3.8500	3.5000	3.6000	+1.408%	33	2,376	+686.111%
2025-11-20	3.7000	3.7000	3.5500	3.5500	-25.263%	187	2,375	+697.183%
2025-11-19	4.5000	4.7500	4.1000	4.7500	+11.765%	8	2,188	+495.789%
2025-11-18	4.2500	4.3000	3.8000	4.2500	+16.438%	51	2,182	+565.882%
2025-11-17	3.6000	3.8500	3.5000	3.6500	-14.118%	512	2,144	+675.342%
2025-11-13	4.6000	4.6000	4.2500	4.2500	-6.593%	28	1,932	+565.882%
2025-11-12	4.5500	4.5500	4.5500	4.5500	+2.941%	1	1,949	+521.978%
2025-11-11	4.4200	4.4200	4.4200	4.4200	+5.238%	1	1,950	+540.271%
2025-11-10	4.2000	4.2000	4.2000	4.2000	+7.692%	10	1,953	+573.810%
2025-11-07	3.7000	3.9000	3.7000	3.9000	+15.385%	4	1,949	+625.641%
2025-11-06	3.8000	3.8200	3.3300	3.3800	-4.789%	17	1,945	+737.278%
2025-11-05	3.4000	3.5500	3.4000	3.5500	-2.473%	155	1,956	+697.183%
2025-11-04	3.8500	3.9000	3.5000	3.6400	-13.333%	8	2,000	+677.473%
2025-11-03	4.2700	4.2700	4.1500	4.2000	-9.677%	125	2,005	+573.810%
2025-10-30	4.7000	4.7000	4.6500	4.6500	-7.000%	2	2,005	+508.602%
2025-10-29	4.9600	5.5000	4.9600	5.0000	+8.696%	116	2,004	+466.000%
2025-10-28	4.4500	4.6000	4.4400	4.6000	+8.235%	165	1,991	+515.217%
2025-10-27	4.2500	4.2900	4.1000	4.2500	-4.494%	25	2,003	+565.882%
2025-10-24	4.4600	4.4600	4.4500	4.4500	-3.261%	3	2,003	+535.955%
2025-10-23	4.4700	4.6000	4.4700	4.6000	+2.222%	5	2,004	+515.217%
2025-10-22	4.5000	4.5000	4.5000	4.5000	+2.975%	1	2,006	+528.889%
2025-10-21	4.3700	4.3700	4.3700	4.3700	-11.717%	1	2,006	+547.597%
2025-10-20	4.7000	4.9500	4.7000	4.9500	+5.319%	12	2,006	+471.717%
2025-10-17	4.3500	4.7000	4.2500	4.7000	-5.051%	15	2,007	+502.128%
2025-10-16	4.9500	4.9500	4.9500	4.9500	+1.020%	1	2,012	+471.717%
2025-10-15	5.3000	5.3000	4.8000	4.9000	-1.010%	258	2,011	+477.551%
2025-10-14	4.7000	5.1000	4.7000	4.9500	+3.774%	3	1,843	+471.717%
2025-10-13	5.2500	5.5800	4.7700	4.7700	+4.835%	51	1,844	+493.291%
2025-10-10	5.3500	5.4000	4.5500	4.5500	-14.634%	56	1,827	+521.978%
2025-10-09	5.8900	5.8900	5.2000	5.3300	+3.295%	23	1,801	+430.957%
2025-10-08	5.1900	5.1900	5.1300	5.1600	+21.986%	8	1,798	+448.450%
2025-10-07	4.3500	4.3500	4.2000	4.2300	+2.421%	81	1,790	+569.031%
2025-10-06	4.2000	4.3500	4.1300	4.1300	+5.089%	7	1,790	+585.230%
2025-10-03	3.8300	4.0200	3.8300	3.9300	+14.244%	3	1,786	+620.102%
2025-10-02	3.5000	3.5000	3.4400	3.4400	-7.027%	3	1,788	+722.674%
2025-10-01	3.7500	3.7500	3.6000	3.7000	+2.778%	6	1,785	+664.865%
2025-09-30	3.3000	3.6000	3.3000	3.6000	+10.769%	4	1,782	+686.111%
2025-09-29	2.8700	3.2800	2.8500	3.2500	+25.483%	30	1,782	+770.769%
2025-09-26	2.4800	2.7400	2.4500	2.5900	+9.746%	88	1,795	+992.664%
2025-09-25	2.6200	2.6500	2.3000	2.3600	-27.385%	342	1,730	+1,099.153%
2025-09-24	4.0000	4.0800	2.9400	3.2500	-50.000%	79	1,762	+770.769%
2025-09-23	6.5700	6.5700	6.5000	6.5000	+9.244%	3	1,715	+335.385%
2025-09-22	5.9500	5.9500	5.9500	5.9500	-3.252%	3	1,715	+375.630%
2025-09-18	6.1000	6.1700	6.1000	6.1500	-5.385%	4	1,715	+360.163%
2025-09-17	6.4000	6.5000	6.4000	6.5000	+8.153%	35	1,713	+335.385%
2025-09-16	6.1100	6.1100	6.0000	6.0100	+9.273%	16	1,728	+370.882%
2025-09-12	5.5000	5.5000	5.5000	5.5000	-14.063%	1	1,728	+414.545%
2025-09-11	6.4500	6.5000	6.4000	6.4000	+7.563%	19	1,728	+342.188%
2025-09-10	5.9500	5.9500	5.9500	5.9500	+8.577%	1	1,710	+375.630%
2025-09-09	6.0900	6.0900	5.4800	5.4800	-20.000%	10	1,710	+416.423%
2025-09-05	6.8500	6.8500	6.8500	6.8500	+4.103%	10	1,718	+313.139%
2025-09-03	6.5000	6.5800	6.4000	6.5800	+16.460%	3	1,718	+330.091%
2025-08-29	5.7000	5.7000	5.6500	5.6500	+7.008%	3	1,713	+400.885%
2025-08-27	5.6000	5.6000	5.2800	5.2800	+0.571%	4	1,713	+435.985%
2025-08-22	5.2400	5.2500	5.1000	5.2500	+19.318%	19	1,709	+439.048%
2025-08-21	4.3000	4.4000	4.3000	4.4000	-12.000%	24	1,710	+543.182%
2025-08-15	5.0000	5.0000	5.0000	5.0000	+3.093%	1	1,709	+466.000%
2025-08-14	4.6500	4.8500	4.6400	4.8500	-3.000%	6	1,709	+483.505%
2025-08-11	4.9000	5.0000	4.9000	5.0000	+21.951%	5	1,708	+466.000%
2025-08-06	4.1000	4.1000	4.1000	4.1000	-3.756%	1	1,708	+590.244%
2025-08-04	4.3000	4.3000	4.2600	4.2600	+3.902%	11	1,708	+564.319%
2025-08-01	4.0000	4.1000	4.0000	4.1000	-4.651%	15	1,707	+590.244%
2025-07-31	4.3000	4.3000	4.3000	4.3000	+17.486%	3	1,693	+558.140%
2025-07-30	4.4500	4.5500	3.6000	3.6600	-30.943%	65	1,693	+673.224%
2025-07-29	5.5000	5.5000	5.3000	5.3000	-8.621%	8	1,749	+433.962%
2025-07-28	5.2800	5.8000	5.2800	5.8000	-3.333%	6	1,741	+387.931%
2025-07-25	6.0000	6.0000	6.0000	6.0000	-2.439%	1	1,745	+371.667%
2025-07-24	6.1500	6.1500	6.1500	6.1500	-2.381%	4	1,744	+360.163%
2025-07-23	6.9000	6.9000	6.3000	6.3000	-9.871%	17	1,740	+349.206%
2025-07-21	7.0300	7.2500	6.9900	6.9900	+6.718%	257	1,730	+304.864%
2025-07-18	6.5500	6.5500	6.5500	6.5500	+4.800%	3	1,593	+332.061%
2025-07-17	6.2500	6.2500	6.2500	6.2500	+2.291%	1	1,594	+352.800%
2025-07-16	6.0500	6.1100	6.0500	6.1100	+3.559%	11	1,594	+363.175%
2025-07-15	5.9000	5.9000	5.9000	5.9000	-13.235%	3	1,589	+379.661%
2025-07-14	6.8500	6.8500	6.8000	6.8000	-8.108%	5	1,589	+316.176%
2025-07-11	7.3100	7.4000	7.3000	7.4000	+3.497%	31	1,590	+282.432%
2025-07-09	7.5500	7.5500	7.0800	7.1500	-8.917%	14	1,581	+295.804%
2025-07-08	6.8500	8.0500	6.8500	7.8500	+19.847%	17	1,575	+260.510%
2025-07-07	6.8000	6.8000	6.5500	6.5500	-9.655%	3	1,582	+332.061%
2025-07-03	7.3000	7.3000	7.2500	7.2500	-1.226%	5	1,577	+290.345%
2025-07-02	7.3400	7.3400	7.3400	7.3400	+25.470%	1	1,577	+285.559%
2025-06-30	6.0500	6.0500	5.8500	5.8500	-11.364%	23	1,678	+383.761%
2025-06-26	5.9800	6.6000	5.9800	6.6000	+36.082%	53	1,698	+328.788%
2025-06-25	4.8500	4.8500	4.8500	4.8500	-5.825%	24	1,697	+483.505%
2025-06-18	5.0500	5.1500	5.0500	5.1500	-5.505%	85	1,619	+449.515%
2025-06-16	5.5000	5.5000	5.4500	5.4500	+7.921%	7	1,619	+419.266%
2025-06-12	5.0500	5.0500	5.0500	5.0500	+1.000%	60	1,619	+460.396%
2025-06-11	5.0000	5.0000	5.0000	5.0000	-12.281%	1	1,619	+466.000%
2025-06-09	5.6500	5.7500	5.6500	5.7000	+9.195%	10	1,619	+396.491%
2025-06-06	5.2200	5.2200	5.2200	5.2200	-6.619%	2	1,623	+442.146%
2025-06-05	5.5900	5.5900	5.5900	5.5900	+20.215%	1	1,624	+406.261%
2025-06-03	4.6500	4.6500	4.6500	4.6500	+10.714%	1	1,624	+508.602%
2025-05-27	4.4800	4.4800	4.2000	4.2000	+7.692%	17	1,624	+573.810%
2025-05-20	3.9000	3.9000	3.9000	3.9000	-1.266%	3	1,616	+625.641%
2025-05-19	3.9500	3.9500	3.9500	3.9500	+12.857%	2	1,616	+616.456%
2025-05-16	3.5000	3.5000	3.5000	3.5000	-18.605%	4	1,616	+708.571%
2025-05-13	4.2500	4.5500	4.2500	4.3000	+22.857%	494	1,623	+558.140%
2025-05-08	3.5500	3.6000	3.5000	3.5000	-4.110%	609	1,716	+708.571%
2025-05-07	3.6500	3.6500	3.6500	3.6500	-5.195%	52	1,975	+675.342%
2025-05-06	3.8500	3.8500	3.8500	3.8500	+2.941%	624	2,027	+635.065%
2025-05-05	3.7500	3.7500	3.7400	3.7400	-4.103%	53	2,491	+656.684%
2025-05-02	3.8000	3.9000	3.8000	3.9000	+14.706%	348	2,492	+625.641%
2025-05-01	3.3500	3.4000	3.3500	3.4000	+4.615%	145	2,492	+732.353%
2025-04-30	3.1000	3.2500	3.1000	3.2500	-12.162%	695	2,493	+770.769%
2025-04-29	3.7000	3.7000	3.7000	3.7000	-1.333%	186	2,895	+664.865%
2025-04-25	3.7500	3.7500	3.6500	3.7500	-1.316%	202	3,055	+654.667%
2025-04-24	3.8000	3.8000	3.8000	3.8000	+12.426%	1	3,154	+644.737%
2025-04-23	3.4000	3.4000	3.3800	3.3800	+14.576%	2	3,154	+737.278%
2025-04-22	2.8600	2.9500	2.8300	2.9500	+20.902%	4	3,156	+859.322%
2025-04-21	2.3500	2.4500	2.3500	2.4400	-4.314%	4	3,158	+1,059.836%
2025-04-17	2.4200	2.5700	2.3500	2.5500	-2.299%	63	3,157	+1,009.804%
2025-04-16	2.6500	2.6500	2.5300	2.6100	+3.984%	8	3,157	+984.291%
2025-04-15	2.6800	2.7000	2.4900	2.5100	-8.727%	120	3,154	+1,027.490%
2025-04-14	2.9600	2.9600	2.7300	2.7500	-11.290%	103	3,274	+929.091%
2025-04-11	2.7800	3.1000	2.7800	3.1000	+59.794%	8	3,376	+812.903%
2025-04-08	2.5200	2.5200	1.7300	1.9400	-6.731%	84	3,375	+1,358.763%
2025-04-07	2.0800	2.0800	2.0800	2.0800	+4.000%	4	3,375	+1,260.577%
2025-04-04	2.1000	2.1200	2.0000	2.0000	+42.857%	10	3,375	+1,315.000%
2025-04-03	1.4000	1.4000	1.4000	1.4000	-66.667%	15	3,372	+1,921.429%
2025-04-01	4.2000	4.2000	4.1000	4.2000	-17.323%	24	3,372	+573.810%
2025-03-28	5.0000	5.1000	5.0000	5.0800	-16.721%	24	3,372	+457.087%
2025-03-25	6.1000	6.1000	6.1000	6.1000	0.000%	2	3,377	+363.934%
2025-03-24	6.1000	6.1000	6.1000	6.1000	+16.190%	1	3,377	+363.934%
2025-03-18	5.2700	5.2700	5.2500	5.2500	+17.978%	11	3,377	+439.048%
2025-03-13	4.4500	4.4500	4.4500	4.4500	+22.253%	1	3,385	+535.955%
2025-03-11	3.6400	3.6400	3.6400	3.6400	+10.303%	4	3,385	+677.473%
2025-03-10	2.9000	3.3000	2.9000	3.3000	+4.430%	9	3,385	+757.576%
2025-03-04	3.1600	3.1600	3.1600	3.1600	-8.406%	3	3,392	+795.570%
2025-03-03	3.6000	3.6000	3.4500	3.4500	-8.488%	7	3,392	+720.290%
2025-02-28	3.7700	3.7700	3.7700	3.7700	-8.049%	6	3,397	+650.663%
2025-02-24	4.1000	4.1000	4.1000	4.1000	+2.500%	5	3,393	+590.244%
2025-02-21	4.0000	4.0000	4.0000	4.0000	-10.112%	4	3,393	+607.500%
2025-02-12	4.4500	4.4500	4.4500	4.4500	+7.748%	3	3,391	+535.955%
2025-02-06	4.2400	4.2400	4.1300	4.1300	+0.732%	2	3,388	+585.230%
2025-02-05	4.1000	4.1000	4.1000	4.1000	+4.326%	10	3,388	+590.244%
2025-02-04	3.8500	3.9300	3.8500	3.9300	+9.777%	16	3,388	+620.102%
2025-02-03	3.5400	3.7000	3.5400	3.5800	-5.789%	90	3,377	+690.503%
2025-01-31	3.8000	3.8000	3.8000	3.8000	+1.333%	2	3,348	+644.737%
2025-01-30	3.7500	3.7500	3.7500	3.7500	-1.316%	3	3,348	+654.667%
2025-01-29	3.9500	3.9900	3.8000	3.8000	+7.345%	62	3,348	+644.737%
2025-01-28	3.6500	3.6500	3.5000	3.5400	-8.052%	7	3,346	+699.435%
2025-01-27	4.0500	4.0500	3.8000	3.8500	-8.333%	28	3,346	+635.065%
2025-01-24	4.2000	4.2400	4.2000	4.2000	-6.667%	14	3,326	+573.810%
2025-01-23	3.9500	4.5400	3.9500	4.5000	-24.875%	43	3,326	+528.889%
2025-01-17	5.9900	5.9900	5.9900	5.9900	+11.963%	20	3,335	+372.454%
2025-01-15	5.3500	5.3500	5.3500	5.3500	+2.885%	1	3,335	+428.972%
2025-01-14	5.2000	5.2000	5.2000	5.2000	0.000%	10	3,335	+444.231%
2025-01-13	5.2000	5.2000	5.2000	5.2000	+2.564%	10	3,335	+444.231%
2025-01-10	5.0700	5.0700	5.0700	5.0700	0.000%	2	3,325	+458.185%
2025-01-06	5.0700	5.0700	5.0700	5.0700	+11.429%	1	3,325	+458.185%
2025-01-03	4.3500	4.5500	4.3500	4.5500	-5.797%	134	3,325	+521.978%
2025-01-02	4.9000	4.9000	4.8300	4.8300	+3.871%	7	3,329	+485.921%
2024-12-30	4.7800	4.7800	4.6500	4.6500	-7.000%	2	3,329	+508.602%
2024-12-27	5.0000	5.0000	5.0000	5.0000	-3.846%	64	3,327	+466.000%
2024-12-26	5.2500	5.3000	5.2000	5.2000	-3.704%	14	3,326	+444.231%
2024-12-20	5.5000	5.5000	5.4000	5.4000	+11.111%	4	3,325	+424.074%
2024-12-19	4.8600	4.8600	4.8600	4.8600	-12.590%	1	3,323	+482.305%
2024-12-18	5.5600	5.5600	5.5600	5.5600	-5.763%	1	3,323	+408.993%
2024-12-16	5.6200	5.9000	5.6200	5.9000	-6.498%	4	3,323	+379.661%
2024-12-13	6.3100	6.3100	6.3100	6.3100	-11.127%	2	3,323	+348.494%
2024-12-11	7.1000	7.1000	7.1000	7.1000	-2.740%	1	3,323	+298.592%
2024-12-10	7.3000	7.3000	7.3000	7.3000	-4.575%	1	3,323	+287.671%
2024-12-09	7.6500	7.6500	7.6500	7.6500	+15.909%	15	3,322	+269.935%
2024-12-06	6.6000	6.6000	6.6000	6.6000	-15.924%	20	3,337	+328.788%
2024-12-03	7.8500	7.8500	7.8500	7.8500	+1.816%	3	3,347	+260.510%
2024-11-22	7.6700	7.7100	7.6700	7.7100	+4.898%	26	3,344	+267.056%
2024-11-18	7.3500	7.3500	7.3500	7.3500	-3.162%	1	3,347	+285.034%
2024-11-13	7.6800	7.6800	7.5900	7.5900	+1.200%	2	3,346	+272.859%
2024-11-12	8.0000	8.0000	7.5000	7.5000	-10.608%	56	3,346	+277.333%
2024-11-11	8.9500	8.9500	8.3900	8.3900	-4.659%	53	3,341	+237.306%
2024-11-06	8.8000	8.8000	8.8000	8.8000	-10.204%	25	3,342	+221.591%
2024-11-05	9.8000	9.8000	9.8000	9.8000	+2.083%	13	3,317	+188.776%
2024-11-04	9.5500	9.6000	9.5500	9.6000	+6.667%	14	3,317	+194.792%
2024-10-31	9.0000	9.0000	9.0000	9.0000	-3.743%	2	3,317	+214.444%
2024-10-30	9.5000	9.5000	9.3500	9.3500	-7.426%	2	3,315	+202.674%
2024-10-24	10.0000	10.1000	9.9500	10.1000	-4.175%	5	3,314	+180.198%
2024-10-21	10.5000	10.5400	10.5000	10.5400	-7.948%	7	3,310	+168.501%
2024-10-14	10.7000	11.4500	10.7000	11.4500	-4.583%	6	3,303	+147.162%
2024-10-10	12.0000	12.0000	12.0000	12.0000	+6.195%	5	3,306	+135.833%
2024-10-08	11.6000	11.6000	11.0000	11.3000	-13.410%	25	3,306	+150.442%
2024-10-07	12.6000	13.0500	12.6000	13.0500	+7.673%	74	3,311	+116.858%
2024-10-04	12.4400	12.4400	12.1200	12.1200	-2.729%	22	3,311	+133.498%
2024-10-02	12.4600	12.4600	12.4600	12.4600	-2.580%	2	3,322	+127.127%
2024-09-27	13.3500	13.3500	12.7900	12.7900	-0.853%	4	3,324	+121.267%
2024-09-26	13.6700	13.6700	12.9000	12.9000	+17.273%	46	3,323	+119.380%
2024-09-25	11.0000	11.0000	11.0000	11.0000	-1.610%	3	3,357	+157.273%
2024-09-24	10.6300	11.1800	10.6300	11.1800	+18.307%	3	3,354	+153.131%
2024-09-19	9.4500	9.4500	9.4500	9.4500	+22.727%	2	3,354	+199.471%
2024-09-16	7.7000	7.7000	7.7000	7.7000	+2.667%	5	3,354	+267.532%
2024-09-13	7.5000	7.5000	7.5000	7.5000	+15.920%	2	3,354	+277.333%
2024-09-10	6.7500	6.7500	6.4700	6.4700	-11.004%	3	3,354	+337.403%
2024-09-03	7.2700	7.2700	7.2700	7.2700	-14.471%	1	3,354	+289.271%
2024-08-30	8.5000	8.5000	8.5000	8.5000	-8.700%	60	3,354	+232.941%
2024-08-27	9.3100	9.3100	9.3100	9.3100	-1.793%	1	3,354	+203.974%
2024-08-26	9.7400	9.7400	9.2500	9.4800	+4.751%	6	3,354	+198.523%
2024-08-23	9.6000	9.6000	9.0500	9.0500	0.000%	8	3,351	+212.707%
2024-08-21	8.4500	9.0500	8.4500	9.0500	+0.556%	7	3,351	+212.707%
2024-08-19	8.8800	9.0000	8.7400	9.0000	+4.651%	9	3,351	+214.444%
2024-08-16	8.6000	8.6000	8.6000	8.6000	+10.256%	10	3,345	+229.070%
2024-08-14	7.8000	7.8000	7.8000	7.8000	-2.500%	10	3,340	+262.821%
2024-08-13	8.0000	8.0000	8.0000	8.0000	+2.171%	1	3,340	+253.750%
2024-08-12	7.8300	7.8300	7.8300	7.8300	+9.510%	1	3,339	+261.430%
2024-08-09	7.1500	7.1500	7.1500	7.1500	-2.985%	14	3,339	+295.804%
2024-08-08	7.2000	7.8000	7.2000	7.3700	+6.657%	73	3,339	+283.989%
2024-08-07	7.3000	7.3000	6.9100	6.9100	-7.124%	6	3,339	+309.551%
2024-08-06	7.4400	7.4400	7.4400	7.4400	-0.800%	2	3,339	+280.376%
2024-08-05	7.3000	7.5000	7.3000	7.5000	-5.422%	3	3,339	+277.333%
2024-08-02	8.3000	8.3000	7.8500	7.9300	-19.492%	100	3,338	+256.873%
2024-07-31	9.7500	9.9500	9.7500	9.8500	+9.444%	401	3,337	+187.310%
2024-07-30	9.0000	9.0000	8.9000	9.0000	+0.559%	129	2,937	+214.444%
2024-07-29	8.8500	9.2500	8.8500	8.9500	-6.283%	102	2,810	+216.201%
2024-07-26	9.7000	9.9000	9.5500	9.5500	-1.749%	84	2,710	+196.335%