Dark

FCX20261218C50
FCX Dec 18 2026 50.00 Call (FCX261218C00050000)
option OPRA

EOD

Jul 22, 2026

17.80+16.416%(+2.51)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	17.3500	17.8000	17.3500	17.8000	+16.416%	6	2,358	0.000%
2026-07-21	15.1300	15.2900	15.1300	15.2900	+20.299%	14	2,358	+16.416%
2026-07-16	12.7100	12.7100	12.7100	12.7100	-11.552%	3	2,348	+40.047%
2026-07-15	14.3700	14.3700	14.3700	14.3700	-5.832%	6	2,351	+23.869%
2026-07-13	15.2600	15.2600	15.2600	15.2600	+4.378%	5	2,357	+16.645%
2026-07-09	14.6200	14.6200	14.6200	14.6200	+29.381%	2	2,357	+21.751%
2026-07-08	12.8000	12.8000	11.3000	11.3000	-13.077%	13	2,355	+57.522%
2026-07-07	13.0000	13.0000	13.0000	13.0000	-13.333%	2	2,368	+36.923%
2026-07-02	15.0000	15.0000	15.0000	15.0000	-10.714%	1	2,371	+18.667%
2026-06-30	16.6800	16.8000	16.6800	16.8000	-1.176%	2	2,371	+5.952%
2026-06-25	17.0000	17.0000	17.0000	17.0000	+7.595%	1	2,371	+4.706%
2026-06-24	16.4500	16.4500	15.6500	15.8000	-17.794%	6	2,371	+12.658%
2026-06-23	18.1900	19.2200	18.0000	19.2200	-14.388%	6	2,374	-7.388%
2026-06-22	22.4200	22.5100	22.4200	22.4500	+1.906%	62	2,374	-20.713%
2026-06-18	22.7000	22.7000	22.0300	22.0300	-0.989%	3	2,438	-19.201%
2026-06-17	23.8800	25.0000	22.2500	22.2500	-5.520%	8	2,438	-20.000%
2026-06-16	23.5500	23.5500	23.5500	23.5500	-4.385%	3	2,438	-24.416%
2026-06-15	24.6300	24.6300	24.6300	24.6300	+11.196%	5	2,435	-27.730%
2026-06-12	22.0000	22.1500	21.0000	22.1500	+22.376%	5	2,440	-19.639%
2026-06-10	18.1000	18.1000	18.1000	18.1000	-0.495%	2	2,438	-1.657%
2026-06-08	19.1000	19.4500	18.1900	18.1900	+1.224%	16	2,436	-2.144%
2026-06-05	19.2500	19.2500	17.9700	17.9700	-25.590%	5	2,452	-0.946%
2026-06-03	23.8500	24.1500	23.8500	24.1500	-1.348%	3	2,452	-26.294%
2026-06-02	24.0000	24.4800	24.0000	24.4800	+16.850%	7	2,453	-27.288%
2026-06-01	18.8400	20.9500	18.8300	20.9500	+7.161%	16	2,459	-15.036%
2026-05-29	20.0000	20.0000	19.5000	19.5500	+2.949%	20	2,473	-8.951%
2026-05-28	18.9900	18.9900	18.9900	18.9900	+16.289%	10	2,461	-6.266%
2026-05-22	16.3300	16.3300	16.3300	16.3300	-3.201%	3	2,461	+9.002%
2026-05-21	16.8700	16.8700	16.8700	16.8700	+9.262%	2	2,461	+5.513%
2026-05-20	15.4400	15.4400	15.4400	15.4400	+7.596%	1	2,461	+15.285%
2026-05-19	13.6500	14.3500	13.6500	14.3500	-5.030%	23	2,461	+24.042%
2026-05-18	16.7500	16.7500	14.9600	15.1100	-9.521%	18	2,461	+17.803%
2026-05-15	16.5000	16.7000	16.5000	16.7000	-13.918%	2	2,461	+6.587%
2026-05-14	19.3200	19.4000	19.3000	19.4000	-4.902%	27	2,462	-8.247%
2026-05-13	20.4000	20.4000	20.4000	20.4000	+12.707%	11	2,480	-12.745%
2026-05-12	17.6000	18.1000	17.5800	18.1000	-2.793%	3	2,480	-1.657%
2026-05-11	18.5200	18.6200	18.0000	18.6200	+14.444%	22	2,480	-4.404%
2026-05-08	16.2700	16.2700	16.2700	16.2700	+1.688%	1	2,482	+9.404%
2026-05-07	16.5000	16.5000	16.0000	16.0000	+0.629%	17	2,482	+11.250%
2026-05-06	14.7700	15.9000	14.7700	15.9000	+20.000%	11	2,483	+11.950%
2026-05-05	13.1200	13.2500	12.7500	13.2500	+9.504%	26	2,490	+34.340%
2026-05-04	12.0000	12.1000	11.8100	12.1000	-1.706%	5	2,490	+47.107%
2026-05-01	12.5900	12.5900	12.3100	12.3100	-5.743%	21	2,478	+44.598%
2026-04-30	13.0600	13.0600	13.0600	13.0600	+4.900%	12	2,478	+36.294%
2026-04-29	13.1200	13.1200	12.4500	12.4500	-19.936%	39	2,472	+42.972%
2026-04-27	15.5500	15.5500	15.5500	15.5500	-6.325%	10	2,511	+14.469%
2026-04-24	16.0700	16.8100	16.0700	16.6000	-5.143%	11	2,501	+7.229%
2026-04-23	16.7200	18.3100	16.7200	17.5000	-25.054%	9	2,510	+1.714%
2026-04-22	23.1600	23.3500	23.1600	23.3500	+6.621%	12	2,514	-23.769%
2026-04-21	21.9000	21.9000	21.9000	21.9000	-8.060%	6	2,523	-18.721%
2026-04-17	22.0500	24.0000	22.0500	23.8200	+8.273%	16	2,523	-25.273%
2026-04-16	22.8000	22.8000	22.0000	22.0000	0.000%	3	2,526	-19.091%
2026-04-15	22.6700	22.6700	22.0000	22.0000	-2.004%	14	2,526	-19.091%
2026-04-14	22.1000	23.2000	21.6000	22.4500	-0.443%	47	2,532	-20.713%
2026-04-13	21.5800	22.5500	21.5800	22.5500	+3.440%	1,809	2,525	-21.064%
2026-04-10	22.0000	22.5000	21.8000	21.8000	+9.548%	5	3,844	-18.349%
2026-04-09	19.9000	19.9000	19.9000	19.9000	+0.556%	2	3,845	-10.553%
2026-04-08	20.2000	20.2000	19.7900	19.7900	+17.101%	3	3,845	-10.056%
2026-04-01	17.5000	17.5000	16.9000	16.9000	+36.290%	3	3,847	+5.325%
2026-03-30	13.3600	13.3600	12.4000	12.4000	-3.876%	12	3,847	+43.548%
2026-03-27	12.9000	12.9000	12.9000	12.9000	-0.616%	2	3,842	+37.984%
2026-03-26	12.9800	12.9800	12.9800	12.9800	-8.592%	1	3,842	+37.134%
2026-03-25	13.9900	14.2000	13.9900	14.2000	+18.333%	25	3,842	+25.352%
2026-03-23	11.8000	12.2000	11.8000	12.0000	+13.422%	3	3,827	+48.333%
2026-03-20	11.1000	11.1000	10.5800	10.5800	-4.167%	15	3,826	+68.242%
2026-03-19	10.2100	11.0400	9.5000	11.0400	-14.617%	19	3,819	+61.232%
2026-03-18	13.0500	13.2600	12.9300	12.9300	-3.291%	31	3,816	+37.664%
2026-03-13	14.0400	14.1500	13.0800	13.3700	-22.984%	16	3,838	+33.134%
2026-03-11	16.0900	17.3600	16.0900	17.3600	-2.307%	33	3,834	+2.535%
2026-03-10	17.7700	17.7700	17.7700	17.7700	+26.028%	20	3,831	+0.169%
2026-03-09	13.2000	14.1000	13.2000	14.1000	-9.789%	2	3,831	+26.241%
2026-03-06	16.8000	16.8000	15.6300	15.6300	-9.653%	12	3,832	+13.884%
2026-03-05	18.6100	18.6100	17.3000	17.3000	-18.203%	2	3,830	+2.890%
2026-03-04	21.5000	21.5000	21.1500	21.1500	+5.434%	7	3,829	-15.839%
2026-03-03	17.7000	20.0600	17.7000	20.0600	-6.698%	11	3,830	-11.266%
2026-03-02	21.5000	21.5000	21.5000	21.5000	-2.935%	1	3,830	-17.209%
2026-02-27	22.1500	22.1500	22.1500	22.1500	0.000%	2	3,831	-19.639%
2026-02-26	22.1300	22.2000	22.1300	22.1500	-8.091%	5	3,833	-19.639%
2026-02-25	23.4600	24.1000	23.4600	24.1000	+3.879%	7	3,834	-26.141%
2026-02-24	20.5600	23.2000	20.5600	23.2000	+12.895%	4	3,834	-23.276%
2026-02-23	19.7300	20.5500	19.7300	20.5500	+7.311%	2	3,832	-13.382%
2026-02-20	18.1500	19.1500	18.1500	19.1500	+7.766%	4	3,838	-7.050%
2026-02-18	17.7700	17.7700	17.7700	17.7700	+6.407%	4	3,835	+0.169%
2026-02-17	15.7000	16.7000	15.7000	16.7000	-8.693%	12	3,831	+6.587%
2026-02-13	18.2500	18.5000	18.2300	18.2900	+6.647%	18	3,818	-2.679%
2026-02-12	17.1500	17.1500	17.1500	17.1500	-15.099%	1	3,818	+3.790%
2026-02-11	20.0000	20.2000	20.0000	20.2000	+9.189%	2	3,818	-11.881%
2026-02-10	18.5000	18.5000	18.2300	18.5000	+11.580%	3	3,818	-3.784%
2026-02-06	16.6200	16.6300	16.3400	16.5800	-7.374%	84	3,818	+7.358%
2026-02-04	19.9000	20.3400	17.5800	17.9000	+7.831%	41	3,823	-0.559%
2026-02-02	16.6500	16.6500	16.6000	16.6000	+0.302%	12	3,837	+7.229%
2026-01-30	18.1000	18.1000	15.4000	16.5500	-21.190%	21	3,837	+7.553%
2026-01-29	22.9500	22.9500	19.7900	21.0000	+18.110%	13	3,829	-15.238%
2026-01-27	17.7800	17.7800	17.7800	17.7800	-3.892%	1	3,836	+0.112%
2026-01-26	18.4100	18.5000	18.4100	18.5000	+14.907%	10	3,836	-3.784%
2026-01-23	15.5100	16.1000	15.5100	16.1000	+8.199%	3	3,827	+10.559%
2026-01-22	14.8000	15.2000	14.8000	14.8800	-14.971%	19	3,825	+19.624%
2026-01-21	17.5000	17.5000	17.5000	17.5000	+16.125%	1	3,830	+1.714%
2026-01-20	15.4100	15.4100	15.0700	15.0700	+5.385%	2	3,830	+18.115%
2026-01-16	14.3200	14.3200	14.0000	14.3000	-10.848%	143	3,861	+24.476%
2026-01-15	14.7000	16.1000	14.7000	16.0400	+0.564%	36	3,861	+10.973%
2026-01-14	15.5000	16.1000	15.3000	15.9500	+6.475%	32	3,858	+11.599%
2026-01-13	14.8100	15.1500	14.5400	14.9800	+3.525%	46	3,833	+18.825%
2026-01-12	13.6800	14.4700	13.6600	14.4700	+14.387%	5	3,827	+23.013%
2026-01-09	12.8200	12.8300	12.6300	12.6500	+18.114%	11	3,824	+40.711%
2026-01-08	10.7100	10.7100	10.7100	10.7100	-9.467%	1	3,822	+66.200%
2026-01-07	11.8100	11.8300	11.8100	11.8300	-7.938%	4	3,821	+50.465%
2026-01-06	12.4500	13.2200	12.4500	12.8500	+15.247%	20	3,819	+38.521%
2026-01-05	10.7500	11.1500	10.7200	11.1500	+23.889%	12	3,815	+59.641%
2026-01-02	9.5400	9.5500	9.0000	9.0000	+1.580%	77	3,811	+97.778%
2025-12-31	8.8000	8.9900	8.8000	8.8600	-5.241%	23	3,830	+100.903%
2025-12-30	9.2200	9.5300	9.0000	9.3500	+0.646%	90	3,830	+90.374%
2025-12-29	10.3500	10.3500	9.0000	9.2900	-11.943%	28	3,848	+91.604%
2025-12-26	10.2300	10.5500	10.2300	10.5500	+15.934%	13	3,842	+68.720%
2025-12-24	9.4200	9.4200	8.5000	9.1000	-3.704%	16	3,847	+95.604%
2025-12-23	8.8500	9.5000	8.5100	9.4500	+9.884%	1,856	3,847	+88.360%
2025-12-22	8.5100	8.7500	8.3000	8.6000	+13.158%	39	2,812	+106.977%
2025-12-19	7.4500	7.7000	7.4500	7.6000	+7.801%	81	2,817	+134.211%
2025-12-18	6.8000	7.0500	6.8000	7.0500	-2.083%	2	2,788	+152.482%
2025-12-17	7.2000	7.2000	7.2000	7.2000	+2.857%	212	2,789	+147.222%
2025-12-16	7.0000	7.0000	7.0000	7.0000	-2.235%	2	2,803	+154.286%
2025-12-15	7.4000	7.4000	7.0000	7.1600	+3.768%	15	2,802	+148.603%
2025-12-12	7.7000	7.7000	6.6200	6.9000	-4.828%	86	2,791	+157.971%
2025-12-11	7.0000	7.2600	6.7000	7.2500	+21.644%	337	2,765	+145.517%
2025-12-10	6.1500	6.1500	5.8100	5.9600	+6.429%	8	2,537	+198.658%
2025-12-09	5.5900	5.6200	5.5900	5.6000	-3.448%	13	2,534	+217.857%
2025-12-08	5.8000	5.8000	5.8000	5.8000	+4.505%	1	2,533	+206.897%
2025-12-05	6.0000	6.0000	5.3000	5.5500	+2.778%	10	2,533	+220.721%
2025-12-04	5.2800	5.4300	5.2800	5.4000	-3.571%	7	2,530	+229.630%
2025-12-03	5.0000	5.6500	5.0000	5.6000	+18.896%	214	2,525	+217.857%
2025-12-02	3.9500	4.7100	3.9500	4.7100	-1.875%	22	2,449	+277.919%
2025-12-01	5.1000	5.1000	4.6000	4.8000	-1.031%	16	2,430	+270.833%
2025-11-28	4.6500	4.8500	3.8200	4.8500	+9.481%	17	2,426	+267.010%
2025-11-26	4.3500	4.4300	4.3500	4.4300	+6.747%	39	2,408	+301.806%
2025-11-25	4.0500	4.1500	4.0500	4.1500	+9.211%	42	2,408	+328.916%
2025-11-24	3.8100	4.0000	3.1500	3.8000	+5.556%	55	2,368	+368.421%
2025-11-21	3.5000	3.8500	3.5000	3.6000	+1.408%	33	2,376	+394.444%
2025-11-20	3.7000	3.7000	3.5500	3.5500	-25.263%	187	2,375	+401.408%
2025-11-19	4.5000	4.7500	4.1000	4.7500	+11.765%	8	2,188	+274.737%
2025-11-18	4.2500	4.3000	3.8000	4.2500	+16.438%	51	2,182	+318.824%
2025-11-17	3.6000	3.8500	3.5000	3.6500	-14.118%	512	2,144	+387.671%
2025-11-13	4.6000	4.6000	4.2500	4.2500	-6.593%	28	1,932	+318.824%
2025-11-12	4.5500	4.5500	4.5500	4.5500	+2.941%	1	1,949	+291.209%
2025-11-11	4.4200	4.4200	4.4200	4.4200	+5.238%	1	1,950	+302.715%
2025-11-10	4.2000	4.2000	4.2000	4.2000	+7.692%	10	1,953	+323.810%
2025-11-07	3.7000	3.9000	3.7000	3.9000	+15.385%	4	1,949	+356.410%
2025-11-06	3.8000	3.8200	3.3300	3.3800	-4.789%	17	1,945	+426.627%
2025-11-05	3.4000	3.5500	3.4000	3.5500	-2.473%	155	1,956	+401.408%
2025-11-04	3.8500	3.9000	3.5000	3.6400	-13.333%	8	2,000	+389.011%
2025-11-03	4.2700	4.2700	4.1500	4.2000	-9.677%	125	2,005	+323.810%
2025-10-30	4.7000	4.7000	4.6500	4.6500	-7.000%	2	2,005	+282.796%
2025-10-29	4.9600	5.5000	4.9600	5.0000	+8.696%	116	2,004	+256.000%
2025-10-28	4.4500	4.6000	4.4400	4.6000	+8.235%	165	1,991	+286.957%
2025-10-27	4.2500	4.2900	4.1000	4.2500	-4.494%	25	2,003	+318.824%
2025-10-24	4.4600	4.4600	4.4500	4.4500	-3.261%	3	2,003	+300.000%
2025-10-23	4.4700	4.6000	4.4700	4.6000	+2.222%	5	2,004	+286.957%
2025-10-22	4.5000	4.5000	4.5000	4.5000	+2.975%	1	2,006	+295.556%
2025-10-21	4.3700	4.3700	4.3700	4.3700	-11.717%	1	2,006	+307.323%
2025-10-20	4.7000	4.9500	4.7000	4.9500	+5.319%	12	2,006	+259.596%
2025-10-17	4.3500	4.7000	4.2500	4.7000	-5.051%	15	2,007	+278.723%
2025-10-16	4.9500	4.9500	4.9500	4.9500	+1.020%	1	2,012	+259.596%
2025-10-15	5.3000	5.3000	4.8000	4.9000	-1.010%	258	2,011	+263.265%
2025-10-14	4.7000	5.1000	4.7000	4.9500	+3.774%	3	1,843	+259.596%
2025-10-13	5.2500	5.5800	4.7700	4.7700	+4.835%	51	1,844	+273.166%
2025-10-10	5.3500	5.4000	4.5500	4.5500	-14.634%	56	1,827	+291.209%
2025-10-09	5.8900	5.8900	5.2000	5.3300	+3.295%	23	1,801	+233.959%
2025-10-08	5.1900	5.1900	5.1300	5.1600	+21.986%	8	1,798	+244.961%
2025-10-07	4.3500	4.3500	4.2000	4.2300	+2.421%	81	1,790	+320.804%
2025-10-06	4.2000	4.3500	4.1300	4.1300	+5.089%	7	1,790	+330.993%
2025-10-03	3.8300	4.0200	3.8300	3.9300	+14.244%	3	1,786	+352.926%
2025-10-02	3.5000	3.5000	3.4400	3.4400	-7.027%	3	1,788	+417.442%
2025-10-01	3.7500	3.7500	3.6000	3.7000	+2.778%	6	1,785	+381.081%
2025-09-30	3.3000	3.6000	3.3000	3.6000	+10.769%	4	1,782	+394.444%
2025-09-29	2.8700	3.2800	2.8500	3.2500	+25.483%	30	1,782	+447.692%
2025-09-26	2.4800	2.7400	2.4500	2.5900	+9.746%	88	1,795	+587.259%
2025-09-25	2.6200	2.6500	2.3000	2.3600	-27.385%	342	1,730	+654.237%
2025-09-24	4.0000	4.0800	2.9400	3.2500	-50.000%	79	1,762	+447.692%
2025-09-23	6.5700	6.5700	6.5000	6.5000	+9.244%	3	1,715	+173.846%
2025-09-22	5.9500	5.9500	5.9500	5.9500	-3.252%	3	1,715	+199.160%
2025-09-18	6.1000	6.1700	6.1000	6.1500	-5.385%	4	1,715	+189.431%
2025-09-17	6.4000	6.5000	6.4000	6.5000	+8.153%	35	1,713	+173.846%
2025-09-16	6.1100	6.1100	6.0000	6.0100	+9.273%	16	1,728	+196.173%
2025-09-12	5.5000	5.5000	5.5000	5.5000	-14.063%	1	1,728	+223.636%
2025-09-11	6.4500	6.5000	6.4000	6.4000	+7.563%	19	1,728	+178.125%
2025-09-10	5.9500	5.9500	5.9500	5.9500	+8.577%	1	1,710	+199.160%
2025-09-09	6.0900	6.0900	5.4800	5.4800	-20.000%	10	1,710	+224.818%
2025-09-05	6.8500	6.8500	6.8500	6.8500	+4.103%	10	1,718	+159.854%
2025-09-03	6.5000	6.5800	6.4000	6.5800	+16.460%	3	1,718	+170.517%
2025-08-29	5.7000	5.7000	5.6500	5.6500	+7.008%	3	1,713	+215.044%
2025-08-27	5.6000	5.6000	5.2800	5.2800	+0.571%	4	1,713	+237.121%
2025-08-22	5.2400	5.2500	5.1000	5.2500	+19.318%	19	1,709	+239.048%
2025-08-21	4.3000	4.4000	4.3000	4.4000	-12.000%	24	1,710	+304.545%
2025-08-15	5.0000	5.0000	5.0000	5.0000	+3.093%	1	1,709	+256.000%
2025-08-14	4.6500	4.8500	4.6400	4.8500	-3.000%	6	1,709	+267.010%
2025-08-11	4.9000	5.0000	4.9000	5.0000	+21.951%	5	1,708	+256.000%
2025-08-06	4.1000	4.1000	4.1000	4.1000	-3.756%	1	1,708	+334.146%
2025-08-04	4.3000	4.3000	4.2600	4.2600	+3.902%	11	1,708	+317.840%
2025-08-01	4.0000	4.1000	4.0000	4.1000	-4.651%	15	1,707	+334.146%
2025-07-31	4.3000	4.3000	4.3000	4.3000	+17.486%	3	1,693	+313.953%
2025-07-30	4.4500	4.5500	3.6000	3.6600	-30.943%	65	1,693	+386.339%
2025-07-29	5.5000	5.5000	5.3000	5.3000	-8.621%	8	1,749	+235.849%
2025-07-28	5.2800	5.8000	5.2800	5.8000	-3.333%	6	1,741	+206.897%
2025-07-25	6.0000	6.0000	6.0000	6.0000	-2.439%	1	1,745	+196.667%
2025-07-24	6.1500	6.1500	6.1500	6.1500	-2.381%	4	1,744	+189.431%
2025-07-23	6.9000	6.9000	6.3000	6.3000	-9.871%	17	1,740	+182.540%
2025-07-21	7.0300	7.2500	6.9900	6.9900	+6.718%	257	1,730	+154.649%
2025-07-18	6.5500	6.5500	6.5500	6.5500	+4.800%	3	1,593	+171.756%
2025-07-17	6.2500	6.2500	6.2500	6.2500	+2.291%	1	1,594	+184.800%
2025-07-16	6.0500	6.1100	6.0500	6.1100	+3.559%	11	1,594	+191.326%
2025-07-15	5.9000	5.9000	5.9000	5.9000	-13.235%	3	1,589	+201.695%
2025-07-14	6.8500	6.8500	6.8000	6.8000	-8.108%	5	1,589	+161.765%
2025-07-11	7.3100	7.4000	7.3000	7.4000	+3.497%	31	1,590	+140.541%
2025-07-09	7.5500	7.5500	7.0800	7.1500	-8.917%	14	1,581	+148.951%
2025-07-08	6.8500	8.0500	6.8500	7.8500	+19.847%	17	1,575	+126.752%
2025-07-07	6.8000	6.8000	6.5500	6.5500	-9.655%	3	1,582	+171.756%
2025-07-03	7.3000	7.3000	7.2500	7.2500	-1.226%	5	1,577	+145.517%
2025-07-02	7.3400	7.3400	7.3400	7.3400	+25.470%	1	1,577	+142.507%
2025-06-30	6.0500	6.0500	5.8500	5.8500	-11.364%	23	1,678	+204.274%
2025-06-26	5.9800	6.6000	5.9800	6.6000	+36.082%	53	1,698	+169.697%
2025-06-25	4.8500	4.8500	4.8500	4.8500	-5.825%	24	1,697	+267.010%
2025-06-18	5.0500	5.1500	5.0500	5.1500	-5.505%	85	1,619	+245.631%
2025-06-16	5.5000	5.5000	5.4500	5.4500	+7.921%	7	1,619	+226.606%
2025-06-12	5.0500	5.0500	5.0500	5.0500	+1.000%	60	1,619	+252.475%
2025-06-11	5.0000	5.0000	5.0000	5.0000	-12.281%	1	1,619	+256.000%
2025-06-09	5.6500	5.7500	5.6500	5.7000	+9.195%	10	1,619	+212.281%
2025-06-06	5.2200	5.2200	5.2200	5.2200	-6.619%	2	1,623	+240.996%
2025-06-05	5.5900	5.5900	5.5900	5.5900	+20.215%	1	1,624	+218.426%
2025-06-03	4.6500	4.6500	4.6500	4.6500	+10.714%	1	1,624	+282.796%
2025-05-27	4.4800	4.4800	4.2000	4.2000	+7.692%	17	1,624	+323.810%
2025-05-20	3.9000	3.9000	3.9000	3.9000	-1.266%	3	1,616	+356.410%
2025-05-19	3.9500	3.9500	3.9500	3.9500	+12.857%	2	1,616	+350.633%
2025-05-16	3.5000	3.5000	3.5000	3.5000	-18.605%	4	1,616	+408.571%
2025-05-13	4.2500	4.5500	4.2500	4.3000	+22.857%	494	1,623	+313.953%
2025-05-08	3.5500	3.6000	3.5000	3.5000	-4.110%	609	1,716	+408.571%
2025-05-07	3.6500	3.6500	3.6500	3.6500	-5.195%	52	1,975	+387.671%
2025-05-06	3.8500	3.8500	3.8500	3.8500	+2.941%	624	2,027	+362.338%
2025-05-05	3.7500	3.7500	3.7400	3.7400	-4.103%	53	2,491	+375.936%
2025-05-02	3.8000	3.9000	3.8000	3.9000	+14.706%	348	2,492	+356.410%
2025-05-01	3.3500	3.4000	3.3500	3.4000	+4.615%	145	2,492	+423.529%
2025-04-30	3.1000	3.2500	3.1000	3.2500	-12.162%	695	2,493	+447.692%
2025-04-29	3.7000	3.7000	3.7000	3.7000	-1.333%	186	2,895	+381.081%
2025-04-25	3.7500	3.7500	3.6500	3.7500	-1.316%	202	3,055	+374.667%
2025-04-24	3.8000	3.8000	3.8000	3.8000	+12.426%	1	3,154	+368.421%
2025-04-23	3.4000	3.4000	3.3800	3.3800	+14.576%	2	3,154	+426.627%
2025-04-22	2.8600	2.9500	2.8300	2.9500	+20.902%	4	3,156	+503.390%
2025-04-21	2.3500	2.4500	2.3500	2.4400	-4.314%	4	3,158	+629.508%
2025-04-17	2.4200	2.5700	2.3500	2.5500	-2.299%	63	3,157	+598.039%
2025-04-16	2.6500	2.6500	2.5300	2.6100	+3.984%	8	3,157	+581.992%
2025-04-15	2.6800	2.7000	2.4900	2.5100	-8.727%	120	3,154	+609.163%
2025-04-14	2.9600	2.9600	2.7300	2.7500	-11.290%	103	3,274	+547.273%
2025-04-11	2.7800	3.1000	2.7800	3.1000	+59.794%	8	3,376	+474.194%
2025-04-08	2.5200	2.5200	1.7300	1.9400	-6.731%	84	3,375	+817.526%
2025-04-07	2.0800	2.0800	2.0800	2.0800	+4.000%	4	3,375	+755.769%
2025-04-04	2.1000	2.1200	2.0000	2.0000	+42.857%	10	3,375	+790.000%
2025-04-03	1.4000	1.4000	1.4000	1.4000	-66.667%	15	3,372	+1,171.429%
2025-04-01	4.2000	4.2000	4.1000	4.2000	-17.323%	24	3,372	+323.810%
2025-03-28	5.0000	5.1000	5.0000	5.0800	-16.721%	24	3,372	+250.394%
2025-03-25	6.1000	6.1000	6.1000	6.1000	0.000%	2	3,377	+191.803%
2025-03-24	6.1000	6.1000	6.1000	6.1000	+16.190%	1	3,377	+191.803%
2025-03-18	5.2700	5.2700	5.2500	5.2500	+17.978%	11	3,377	+239.048%
2025-03-13	4.4500	4.4500	4.4500	4.4500	+22.253%	1	3,385	+300.000%
2025-03-11	3.6400	3.6400	3.6400	3.6400	+10.303%	4	3,385	+389.011%
2025-03-10	2.9000	3.3000	2.9000	3.3000	+4.430%	9	3,385	+439.394%
2025-03-04	3.1600	3.1600	3.1600	3.1600	-8.406%	3	3,392	+463.291%
2025-03-03	3.6000	3.6000	3.4500	3.4500	-8.488%	7	3,392	+415.942%
2025-02-28	3.7700	3.7700	3.7700	3.7700	-8.049%	6	3,397	+372.149%
2025-02-24	4.1000	4.1000	4.1000	4.1000	+2.500%	5	3,393	+334.146%
2025-02-21	4.0000	4.0000	4.0000	4.0000	-10.112%	4	3,393	+345.000%
2025-02-12	4.4500	4.4500	4.4500	4.4500	+7.748%	3	3,391	+300.000%
2025-02-06	4.2400	4.2400	4.1300	4.1300	+0.732%	2	3,388	+330.993%
2025-02-05	4.1000	4.1000	4.1000	4.1000	+4.326%	10	3,388	+334.146%
2025-02-04	3.8500	3.9300	3.8500	3.9300	+9.777%	16	3,388	+352.926%
2025-02-03	3.5400	3.7000	3.5400	3.5800	-5.789%	90	3,377	+397.207%
2025-01-31	3.8000	3.8000	3.8000	3.8000	+1.333%	2	3,348	+368.421%
2025-01-30	3.7500	3.7500	3.7500	3.7500	-1.316%	3	3,348	+374.667%
2025-01-29	3.9500	3.9900	3.8000	3.8000	+7.345%	62	3,348	+368.421%
2025-01-28	3.6500	3.6500	3.5000	3.5400	-8.052%	7	3,346	+402.825%
2025-01-27	4.0500	4.0500	3.8000	3.8500	-8.333%	28	3,346	+362.338%
2025-01-24	4.2000	4.2400	4.2000	4.2000	-6.667%	14	3,326	+323.810%
2025-01-23	3.9500	4.5400	3.9500	4.5000	-24.875%	43	3,326	+295.556%
2025-01-17	5.9900	5.9900	5.9900	5.9900	+11.963%	20	3,335	+197.162%
2025-01-15	5.3500	5.3500	5.3500	5.3500	+2.885%	1	3,335	+232.710%
2025-01-14	5.2000	5.2000	5.2000	5.2000	0.000%	10	3,335	+242.308%
2025-01-13	5.2000	5.2000	5.2000	5.2000	+2.564%	10	3,335	+242.308%
2025-01-10	5.0700	5.0700	5.0700	5.0700	0.000%	2	3,325	+251.085%
2025-01-06	5.0700	5.0700	5.0700	5.0700	+11.429%	1	3,325	+251.085%
2025-01-03	4.3500	4.5500	4.3500	4.5500	-5.797%	134	3,325	+291.209%
2025-01-02	4.9000	4.9000	4.8300	4.8300	+3.871%	7	3,329	+268.530%
2024-12-30	4.7800	4.7800	4.6500	4.6500	-7.000%	2	3,329	+282.796%
2024-12-27	5.0000	5.0000	5.0000	5.0000	-3.846%	64	3,327	+256.000%
2024-12-26	5.2500	5.3000	5.2000	5.2000	-3.704%	14	3,326	+242.308%
2024-12-20	5.5000	5.5000	5.4000	5.4000	+11.111%	4	3,325	+229.630%
2024-12-19	4.8600	4.8600	4.8600	4.8600	-12.590%	1	3,323	+266.255%
2024-12-18	5.5600	5.5600	5.5600	5.5600	-5.763%	1	3,323	+220.144%
2024-12-16	5.6200	5.9000	5.6200	5.9000	-6.498%	4	3,323	+201.695%
2024-12-13	6.3100	6.3100	6.3100	6.3100	-11.127%	2	3,323	+182.092%
2024-12-11	7.1000	7.1000	7.1000	7.1000	-2.740%	1	3,323	+150.704%
2024-12-10	7.3000	7.3000	7.3000	7.3000	-4.575%	1	3,323	+143.836%
2024-12-09	7.6500	7.6500	7.6500	7.6500	+15.909%	15	3,322	+132.680%
2024-12-06	6.6000	6.6000	6.6000	6.6000	-15.924%	20	3,337	+169.697%
2024-12-03	7.8500	7.8500	7.8500	7.8500	+1.816%	3	3,347	+126.752%
2024-11-22	7.6700	7.7100	7.6700	7.7100	+4.898%	26	3,344	+130.869%
2024-11-18	7.3500	7.3500	7.3500	7.3500	-3.162%	1	3,347	+142.177%
2024-11-13	7.6800	7.6800	7.5900	7.5900	+1.200%	2	3,346	+134.519%
2024-11-12	8.0000	8.0000	7.5000	7.5000	-10.608%	56	3,346	+137.333%
2024-11-11	8.9500	8.9500	8.3900	8.3900	-4.659%	53	3,341	+112.157%
2024-11-06	8.8000	8.8000	8.8000	8.8000	-10.204%	25	3,342	+102.273%
2024-11-05	9.8000	9.8000	9.8000	9.8000	+2.083%	13	3,317	+81.633%
2024-11-04	9.5500	9.6000	9.5500	9.6000	+6.667%	14	3,317	+85.417%
2024-10-31	9.0000	9.0000	9.0000	9.0000	-3.743%	2	3,317	+97.778%
2024-10-30	9.5000	9.5000	9.3500	9.3500	-7.426%	2	3,315	+90.374%
2024-10-24	10.0000	10.1000	9.9500	10.1000	-4.175%	5	3,314	+76.238%
2024-10-21	10.5000	10.5400	10.5000	10.5400	-7.948%	7	3,310	+68.880%
2024-10-14	10.7000	11.4500	10.7000	11.4500	-4.583%	6	3,303	+55.459%
2024-10-10	12.0000	12.0000	12.0000	12.0000	+6.195%	5	3,306	+48.333%
2024-10-08	11.6000	11.6000	11.0000	11.3000	-13.410%	25	3,306	+57.522%
2024-10-07	12.6000	13.0500	12.6000	13.0500	+7.673%	74	3,311	+36.398%
2024-10-04	12.4400	12.4400	12.1200	12.1200	-2.729%	22	3,311	+46.865%
2024-10-02	12.4600	12.4600	12.4600	12.4600	-2.580%	2	3,322	+42.857%
2024-09-27	13.3500	13.3500	12.7900	12.7900	-0.853%	4	3,324	+39.171%
2024-09-26	13.6700	13.6700	12.9000	12.9000	+17.273%	46	3,323	+37.984%
2024-09-25	11.0000	11.0000	11.0000	11.0000	-1.610%	3	3,357	+61.818%
2024-09-24	10.6300	11.1800	10.6300	11.1800	+18.307%	3	3,354	+59.213%
2024-09-19	9.4500	9.4500	9.4500	9.4500	+22.727%	2	3,354	+88.360%
2024-09-16	7.7000	7.7000	7.7000	7.7000	+2.667%	5	3,354	+131.169%
2024-09-13	7.5000	7.5000	7.5000	7.5000	+15.920%	2	3,354	+137.333%
2024-09-10	6.7500	6.7500	6.4700	6.4700	-11.004%	3	3,354	+175.116%
2024-09-03	7.2700	7.2700	7.2700	7.2700	-14.471%	1	3,354	+144.842%
2024-08-30	8.5000	8.5000	8.5000	8.5000	-8.700%	60	3,354	+109.412%
2024-08-27	9.3100	9.3100	9.3100	9.3100	-1.793%	1	3,354	+91.192%
2024-08-26	9.7400	9.7400	9.2500	9.4800	+4.751%	6	3,354	+87.764%
2024-08-23	9.6000	9.6000	9.0500	9.0500	0.000%	8	3,351	+96.685%
2024-08-21	8.4500	9.0500	8.4500	9.0500	+0.556%	7	3,351	+96.685%
2024-08-19	8.8800	9.0000	8.7400	9.0000	+4.651%	9	3,351	+97.778%
2024-08-16	8.6000	8.6000	8.6000	8.6000	+10.256%	10	3,345	+106.977%
2024-08-14	7.8000	7.8000	7.8000	7.8000	-2.500%	10	3,340	+128.205%
2024-08-13	8.0000	8.0000	8.0000	8.0000	+2.171%	1	3,340	+122.500%
2024-08-12	7.8300	7.8300	7.8300	7.8300	+9.510%	1	3,339	+127.331%
2024-08-09	7.1500	7.1500	7.1500	7.1500	-2.985%	14	3,339	+148.951%
2024-08-08	7.2000	7.8000	7.2000	7.3700	+6.657%	73	3,339	+141.520%
2024-08-07	7.3000	7.3000	6.9100	6.9100	-7.124%	6	3,339	+157.598%
2024-08-06	7.4400	7.4400	7.4400	7.4400	-0.800%	2	3,339	+139.247%
2024-08-05	7.3000	7.5000	7.3000	7.5000	-5.422%	3	3,339	+137.333%
2024-08-02	8.3000	8.3000	7.8500	7.9300	-19.492%	100	3,338	+124.464%
2024-07-31	9.7500	9.9500	9.7500	9.8500	+9.444%	401	3,337	+80.711%
2024-07-30	9.0000	9.0000	8.9000	9.0000	+0.559%	129	2,937	+97.778%
2024-07-29	8.8500	9.2500	8.8500	8.9500	-6.283%	102	2,810	+98.883%
2024-07-26	9.7000	9.9000	9.5500	9.5500	-1.749%	84	2,710	+86.387%
2024-07-25	9.7500	9.8000	9.6800	9.7200	+1.887%	516	2,668	+83.128%
2024-07-24	10.0500	10.0500	9.5400	9.5400	-3.636%	36	2,294	+86.583%
2024-07-23	9.0200	9.9000	9.0100	9.9000	-1.980%	8	2,262	+79.798%
2024-07-22	10.0900	10.5500	10.0900	10.1000	-1.655%	6	2,258	+76.238%
2024-07-19	10.2000	10.3500	10.2000	10.2700	-2.004%	64	2,260	+73.320%
2024-07-18	11.0000	11.0000	10.4800	10.4800	-13.029%	3	2,258	+69.847%
2024-07-17	12.1000	12.1000	12.0500	12.0500	-6.006%	12	2,255	+47.718%
2024-07-16	12.7500	12.8200	12.3000	12.8200	-3.754%	18	2,243	+38.846%
2024-07-15	13.4000	13.4000	13.3200	13.3200	-4.516%	10	2,225	+33.634%
2024-07-12	13.9500	13.9500	13.9500	13.9500	-0.286%	8	2,215	+27.599%
2024-07-11	14.1800	14.1800	13.9900	13.9900	-1.131%	5	2,211	+27.234%
2024-07-10	14.2500	14.2500	14.1500	14.1500	+2.166%	20	2,211	+25.795%
2024-07-09	13.8500	13.8500	13.8500	13.8500	+2.441%	19	2,192	+28.520%
2024-07-08	13.5200	13.5200	13.5200	13.5200	-4.789%	3	2,173	+31.657%
2024-07-05	13.9800	14.2000	13.9800	14.2000	+5.185%	8	2,173	+25.352%
2024-07-03	13.5000	13.5000	13.5000	13.5000	+12.500%	63	2,173	+31.852%
2024-07-02	12.1300	12.1300	12.0000	12.0000	-2.439%	177	2,173	+48.333%
2024-07-01	12.6000	12.6000	12.0500	12.3000	+0.820%	53	1,996	+44.715%
2024-06-28	12.1500	12.2000	12.1500	12.2000	-3.557%	566	1,958	+45.902%
2024-06-26	12.7000	12.7000	12.5000	12.6500	+1.200%	1,689	1,675	+40.711%
2024-06-25	12.5000	12.5000	12.5000	12.5000	0.000%	10	10	+42.400%